69034 盈富瑞银五甲牛Ａ (R 牛证)
按盘价 
0.074 +0.007 (+10.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.067 | 17.510 | 1,000,000 | 1,672,500 | 1.670 | 500,000 | 0.068 | 500,000 | 0.067 |
| 24/04/2024 | 0.064 | 17.430 | 4,220,000 | 1,672,500 | 1.670 | 4,220,000 | 0.064 | ||
| 23/04/2024 | 0.058 | 17.060 | 905,000 | 5,892,500 | 5.890 | 705,000 | 0.055 | 200,000 | 0.054 |
| 22/04/2024 | 0.051 | 16.710 | 200,000 | 6,397,500 | 6.400 | 200,000 | 0.051 | ||
| 19/04/2024 | 0.045 | 16.470 | 1,410,000 | 6,597,500 | 6.600 | 400,000 | 0.044 | 1,010,000 | 0.043 |
| 18/04/2024 | 0.049 | 16.630 | 750,000 | 5,987,500 | 5.990 | 450,000 | 0.049 | 300,000 | 0.049 |
| 17/04/2024 | 0.046 | 16.480 | 800,000 | 6,137,500 | 6.140 | 300,000 | 0.046 | 500,000 | 0.046 |
| 16/04/2024 | 0.046 | 16.490 | 3,960,000 | 5,937,500 | 5.940 | 300,000 | 0.047 | 3,660,000 | 0.047 |
| 15/04/2024 | 0.053 | 16.820 | 600,000 | 2,577,500 | 2.580 | 400,000 | 0.052 | 200,000 | 0.052 |
| 12/04/2024 | 0.056 | 16.970 | 1,900,000 | 2,777,500 | 2.780 | 225,000 | 0.058 | 1,675,000 | 0.059 |
| 11/04/2024 | 0.064 | 17.340 | 450,000 | 1,327,500 | 1.330 | 180,000 | 0.064 | 250,000 | 0.061 |
| 10/04/2024 | 0.065 | 17.390 | 1,500,000 | 1,257,500 | 1.260 | 1,300,000 | 0.065 | 200,000 | 0.063 |
| 09/04/2024 | 0.059 | 17.080 | 400,000 | 2,357,500 | 2.360 | 200,000 | 0.059 | 200,000 | 0.060 |
| 08/04/2024 | 0.056 | 16.970 | 345,000 | 2,357,500 | 2.360 | 195,000 | 0.056 | 150,000 | 0.056 |
| 05/04/2024 | 0.057 | 16.940 | 400,000 | 2,402,500 | 2.400 | 200,000 | 0.057 | 200,000 | 0.055 |
| 03/04/2024 | 0.056 | 16.940 | 1,370,000 | 2,402,500 | 2.400 | 920,000 | 0.056 | 350,000 | 0.057 |
| 02/04/2024 | 0.059 | 17.150 | 1,052,500 | 2,972,500 | 2.970 | 1,002,500 | 0.061 | 50,000 | 0.059 |
| 28/03/2024 | 0.053 | 16.750 | 532,500 | 3,925,000 | 3.920 | 332,500 | 0.053 | 200,000 | 0.051 |
| 27/03/2024 | 0.049 | 16.620 | 1,830,000 | 4,057,500 | 4.060 | 307,500 | 0.053 | 1,522,500 | 0.051 |
| 26/03/2024 | 0.055 | 16.840 | 220,000 | 2,842,500 | 2.840 | 100,000 | 0.055 | 120,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |