69212 恒指法兴五七牛Ｒ (R 牛证)
按盘价 
0.232 +0.042 (+22.105%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.190 | 17,284.540 | 0 | 0 | 0.000 | ||||
| 24/04/2024 | 0.181 | 17,201.270 | 50,000 | 0 | 0.000 | 50,000 | 0.164 | ||
| 23/04/2024 | 0.147 | 16,828.930 | 0 | 50,000 | 0.025 | ||||
| 22/04/2024 | 0.117 | 16,511.690 | 0 | 50,000 | 0.025 | ||||
| 19/04/2024 | 0.092 | 16,224.140 | 100,000 | 50,000 | 0.025 | 50,000 | 0.089 | 50,000 | 0.080 |
| 18/04/2024 | 0.110 | 16,385.870 | 0 | 50,000 | 0.025 | ||||
| 17/04/2024 | 0.097 | 16,251.840 | 0 | 50,000 | 0.025 | ||||
| 16/04/2024 | 0.097 | 16,248.970 | 0 | 50,000 | 0.025 | ||||
| 15/04/2024 | 0.130 | 16,600.460 | 100,000 | 50,000 | 0.025 | 100,000 | 0.128 | ||
| 12/04/2024 | 0.145 | 16,721.690 | 100,000 | 150,000 | 0.075 | 100,000 | 0.148 | ||
| 11/04/2024 | 0.178 | 17,095.030 | 50,000 | 50,000 | 0.025 | 50,000 | 0.176 | ||
| 10/04/2024 | 0.182 | 17,139.170 | 130,000 | 0 | 0.000 | 130,000 | 0.182 | ||
| 09/04/2024 | 0.155 | 16,828.070 | 0 | 130,000 | 0.065 | ||||
| 08/04/2024 | 0.147 | 16,732.850 | 0 | 130,000 | 0.065 | ||||
| 05/04/2024 | 0.147 | 16,723.920 | 0 | 130,000 | 0.065 | ||||
| 03/04/2024 | 0.147 | 16,725.100 | 0 | 130,000 | 0.065 | ||||
| 02/04/2024 | 0.166 | 16,931.520 | 130,000 | 130,000 | 0.065 | 130,000 | 0.166 | ||
| 28/03/2024 | 0.131 | 16,541.420 | 200,000 | 0 | 0.000 | 100,000 | 0.124 | 100,000 | 0.122 |
| 27/03/2024 | 0.115 | 16,392.840 | 600,000 | 0 | 0.000 | 300,000 | 0.128 | 300,000 | 0.128 |
| 26/03/2024 | 0.136 | 16,618.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |