69250 阿里法兴六九牛Ｃ (R 牛证)
按盘价 
0.026 -0.007 (-21.212%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2026 | 0.033 | 122.400 | 71,655,000 | 51,235,000 | 17.078 | 31,760,000 | 0.036 | 36,860,000 | 0.036 |
| 04/06/2026 | 0.036 | 123.500 | 70,945,000 | 46,135,000 | 15.378 | 33,840,000 | 0.036 | 36,700,000 | 0.035 |
| 03/06/2026 | 0.043 | 126.600 | 18,560,000 | 43,275,000 | 14.425 | 7,340,000 | 0.044 | 9,205,000 | 0.042 |
| 02/06/2026 | 0.051 | 130.900 | 15,455,000 | 41,410,000 | 13.803 | 5,930,000 | 0.043 | 210,000 | 0.049 |
| 01/06/2026 | 0.036 | 122.800 | 10,290,000 | 47,130,000 | 15.710 | 4,370,000 | 0.035 | 1,710,000 | 0.036 |
| 29/05/2026 | 0.032 | 120.900 | 205,035,000 | 49,790,000 | 16.597 | 95,460,000 | 0.033 | 97,215,000 | 0.033 |
| 28/05/2026 | 0.033 | 121.800 | 99,180,000 | 48,035,000 | 16.012 | 41,965,000 | 0.031 | 53,315,000 | 0.031 |
| 27/05/2026 | 0.038 | 124.300 | 11,020,000 | 36,685,000 | 12.228 | 3,795,000 | 0.038 | 5,545,000 | 0.038 |
| 26/05/2026 | 0.045 | 127.600 | 17,115,000 | 34,935,000 | 11.645 | 9,365,000 | 0.043 | 5,425,000 | 0.044 |
| 22/05/2026 | 0.044 | 127.000 | 3,150,000 | 38,875,000 | 12.958 | 1,680,000 | 0.044 | ||
| 21/05/2026 | 0.041 | 126.000 | 33,530,000 | 37,195,000 | 12.398 | 12,200,000 | 0.046 | 17,390,000 | 0.046 |
| 20/05/2026 | 0.053 | 131.900 | 7,965,000 | 32,005,000 | 10.668 | 4,720,000 | 0.058 | 3,145,000 | 0.054 |
| 19/05/2026 | 0.056 | 133.300 | 5,525,000 | 33,580,000 | 11.193 | 3,235,000 | 0.057 | 200,000 | 0.057 |
| 18/05/2026 | 0.052 | 131.700 | 65,475,000 | 36,615,000 | 12.205 | 29,905,000 | 0.050 | 32,640,000 | 0.049 |
| 15/05/2026 | 0.054 | 132.300 | 9,730,000 | 33,880,000 | 11.293 | 1,750,000 | 0.054 | 5,125,000 | 0.054 |
| 14/05/2026 | 0.064 | 137.900 | 4,285,000 | 30,505,000 | 10.168 | 230,000 | 0.075 | 50,000 | 0.069 |
| 13/05/2026 | 0.054 | 132.800 | 1,880,000 | 30,685,000 | 10.228 | 655,000 | 0.051 | 715,000 | 0.053 |
| 12/05/2026 | 0.057 | 133.300 | 1,360,000 | 30,625,000 | 10.208 | 5,000 | 0.058 | 205,000 | 0.060 |
| 11/05/2026 | 0.058 | 133.900 | 9,920,000 | 30,425,000 | 10.142 | 3,695,000 | 0.059 | 3,225,000 | 0.057 |
| 08/05/2026 | 0.068 | 139.000 | 1,070,000 | 30,895,000 | 10.298 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |