69279 小米瑞银一六熊Ｅ (R 熊证)
按盘价 
0.910 -0.050 (-5.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2021 | 0.960 | 25.550 | 0 | 3,000,000 | 5.000 | ||||
| 14/04/2021 | 0.980 | 25.400 | 0 | 3,000,000 | 5.000 | ||||
| 13/04/2021 | 1.000 | 24.900 | 0 | 3,000,000 | 5.000 | ||||
| 12/04/2021 | 0.980 | 24.950 | 0 | 3,000,000 | 5.000 | ||||
| 09/04/2021 | 0.910 | 25.700 | 0 | 3,000,000 | 5.000 | ||||
| 08/04/2021 | 0.870 | 26.200 | 0 | 3,000,000 | 5.000 | ||||
| 07/04/2021 | 0.870 | 26.300 | 0 | 3,000,000 | 5.000 | ||||
| 01/04/2021 | 0.870 | 26.450 | 0 | 3,000,000 | 5.000 | ||||
| 31/03/2021 | 0.940 | 25.750 | 0 | 3,000,000 | 5.000 | ||||
| 30/03/2021 | 0.970 | 25.600 | 0 | 3,000,000 | 5.000 | ||||
| 29/03/2021 | 0.980 | 25.050 | 0 | 3,000,000 | 5.000 | ||||
| 26/03/2021 | 0.960 | 25.400 | 0 | 3,000,000 | 5.000 | ||||
| 25/03/2021 | 1.090 | 23.900 | 0 | 3,000,000 | 5.000 | ||||
| 24/03/2021 | 1.000 | 25.000 | 4,000 | 3,000,000 | 5.000 | 4,000 | 1.010 | ||
| 23/03/2021 | 0.910 | 25.650 | 0 | 3,004,000 | 5.010 | ||||
| 22/03/2021 | 0.840 | 26.750 | 0 | 3,004,000 | 5.010 | ||||
| 19/03/2021 | 0.860 | 26.250 | 0 | 3,004,000 | 5.010 | ||||
| 18/03/2021 | 0.860 | 26.200 | 4,000 | 3,004,000 | 5.010 | 4,000 | 0.840 | ||
| 17/03/2021 | 0.860 | 26.250 | 2,000 | 3,000,000 | 5.000 | 2,000 | 0.840 | ||
| 16/03/2021 | 0.870 | 26.300 | 2,000 | 3,002,000 | 5.000 | 2,000 | 0.910 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2021 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |