69279 小米瑞银一六熊E (R 熊证)
实时 按盘价 跌0.910 -0.050 (-5.208%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/04/20210.96025.55003,000,0005.000
14/04/20210.98025.40003,000,0005.000
13/04/20211.00024.90003,000,0005.000
12/04/20210.98024.95003,000,0005.000
09/04/20210.91025.70003,000,0005.000
08/04/20210.87026.20003,000,0005.000
07/04/20210.87026.30003,000,0005.000
01/04/20210.87026.45003,000,0005.000
31/03/20210.94025.75003,000,0005.000
30/03/20210.97025.60003,000,0005.000
29/03/20210.98025.05003,000,0005.000
26/03/20210.96025.40003,000,0005.000
25/03/20211.09023.90003,000,0005.000
24/03/20211.00025.0004,0003,000,0005.0004,0001.010
23/03/20210.91025.65003,004,0005.010
22/03/20210.84026.75003,004,0005.010
19/03/20210.86026.25003,004,0005.010
18/03/20210.86026.2004,0003,004,0005.0104,0000.840
17/03/20210.86026.2502,0003,000,0005.0002,0000.840
16/03/20210.87026.3002,0003,002,0005.0002,0000.910
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 16/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。