69285 招行法兴二八牛B (R 牛证)
实时 按盘价 升0.086 +0.007 (+8.861%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/10/20210
12/10/20210.07963.2003,745,000585,0000.5851,645,0000.0761,805,0000.076
11/10/20210.08363.3008,480,000425,0000.4254,705,0000.0843,470,0000.082
08/10/20210.05260.3008,365,0001,660,0001.6603,970,0000.0534,345,0000.054
07/10/20210.04559.5003,600,0001,285,0001.2851,550,0000.0441,720,0000.044
06/10/20210.03057.950140,0001,115,0001.115140,0000.032
05/10/20210.03958.9502,500,000975,0000.9751,250,0000.0391,250,0000.039
04/10/20210.04559.6001,670,000975,0000.975745,0000.049925,0000.049
30/09/20210.07062.05010,140,000795,0000.7955,120,0000.0635,020,0000.062
29/09/20210.07362.30011,100,000895,0000.8955,090,0000.0575,960,0000.057
28/09/20210.05460.1504,755,00025,0000.0252,365,0000.0552,390,0000.055
27/09/20210.04159.0502,700,00000.0001,300,0000.0431,300,0000.044
24/09/20210.03258.2501,010,00000.000505,0000.046505,0000.040
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。