日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
28/03/2024 | 0.064 | 3,477.550 | 440,000 | ||||||
27/03/2024 | 0.055 | 3,393.430 | 0 | 110,000 | 0.110 | ||||
26/03/2024 | 0.064 | 3,471.490 | 160,000 | 110,000 | 0.110 | 100,000 | 0.066 | 60,000 | 0.066 |
25/03/2024 | 0.060 | 3,437.200 | 100,000 | 150,000 | 0.150 | 100,000 | 0.062 | ||
22/03/2024 | 0.063 | 3,455.880 | 0 | 50,000 | 0.050 | ||||
21/03/2024 | 0.076 | 3,582.900 | 130,000 | 50,000 | 0.050 | 40,000 | 0.077 | 90,000 | 0.079 |
20/03/2024 | 0.071 | 3,551.420 | 0 | 0 | 0.000 | ||||
19/03/2024 | 0.071 | 3,528.470 | 0 | 0 | 0.000 | ||||
18/03/2024 | 0.075 | 3,594.220 | 0 | 0 | 0.000 | ||||
15/03/2024 | 0.072 | 3,549.840 | 0 | 0 | 0.000 | ||||
14/03/2024 | 0.078 | 3,603.830 | 20,000 | 0 | 0.000 | 20,000 | 0.080 | ||
13/03/2024 | 0.082 | 3,656.300 | 100,000 | 20,000 | 0.020 | 60,000 | 0.082 | 40,000 | 0.084 |
12/03/2024 | 0.081 | 3,643.910 | 100,000 | 40,000 | 0.040 | 100,000 | 0.081 | ||
11/03/2024 | 0.063 | 3,482.290 | 0 | 140,000 | 0.140 | ||||
08/03/2024 | 0.054 | 3,385.580 | 0 | 140,000 | 0.140 | ||||
07/03/2024 | 0.051 | 3,359.340 | 140,000 | 140,000 | 0.140 | 140,000 | 0.050 | ||
06/03/2024 | 0.057 | 3,412.570 | 160,000 | 280,000 | 0.280 | 160,000 | 0.058 | ||
05/03/2024 | 0.048 | 3,323.890 | 0 | 120,000 | 0.120 | ||||
04/03/2024 | 0.064 | 3,474.770 | 0 | 120,000 | 0.120 | ||||
01/03/2024 | 0.065 | 3,488.130 | 10,000 | 120,000 | 0.120 | 10,000 | 0.065 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 28/03/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |