69295 恒科法巴四甲牛M (R 牛证)
实时 按盘价 升0.064 +0.009 (+16.364%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
28/03/20240.0643,477.550440,000
27/03/20240.0553,393.4300110,0000.110
26/03/20240.0643,471.490160,000110,0000.110100,0000.06660,0000.066
25/03/20240.0603,437.200100,000150,0000.150100,0000.062
22/03/20240.0633,455.880050,0000.050
21/03/20240.0763,582.900130,00050,0000.05040,0000.07790,0000.079
20/03/20240.0713,551.420000.000
19/03/20240.0713,528.470000.000
18/03/20240.0753,594.220000.000
15/03/20240.0723,549.840000.000
14/03/20240.0783,603.83020,00000.00020,0000.080
13/03/20240.0823,656.300100,00020,0000.02060,0000.08240,0000.084
12/03/20240.0813,643.910100,00040,0000.040100,0000.081
11/03/20240.0633,482.2900140,0000.140
08/03/20240.0543,385.5800140,0000.140
07/03/20240.0513,359.340140,000140,0000.140140,0000.050
06/03/20240.0573,412.570160,000280,0000.280160,0000.058
05/03/20240.0483,323.8900120,0000.120
04/03/20240.0643,474.7700120,0000.120
01/03/20240.0653,488.13010,000120,0000.12010,0000.065
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。