69327 海油法兴四甲牛Ｃ (R 牛证)
按盘价 
0.870 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/05/2024 | 0.870 | 20.900 | 0 | ||||||
| 30/05/2024 | 0.850 | 20.450 | 0 | 630,000 | 1.050 | ||||
| 29/05/2024 | 0.890 | 20.950 | 0 | 630,000 | 1.050 | ||||
| 28/05/2024 | 0.850 | 20.600 | 0 | 630,000 | 1.050 | ||||
| 27/05/2024 | 0.830 | 20.450 | 10,000 | 630,000 | 1.050 | 10,000 | 0.830 | ||
| 24/05/2024 | 0.750 | 19.620 | 0 | 640,000 | 1.067 | ||||
| 23/05/2024 | 0.710 | 19.180 | 0 | 640,000 | 1.067 | ||||
| 22/05/2024 | 0.710 | 19.040 | 0 | 640,000 | 1.067 | ||||
| 21/05/2024 | 0.720 | 19.220 | 0 | 640,000 | 1.067 | ||||
| 20/05/2024 | 0.740 | 19.660 | 0 | 640,000 | 1.067 | ||||
| 17/05/2024 | 0.740 | 19.360 | 0 | 640,000 | 1.067 | ||||
| 16/05/2024 | 0.740 | 19.320 | 0 | 640,000 | 1.067 | ||||
| 14/05/2024 | 0.760 | 19.540 | 0 | 640,000 | 1.067 | ||||
| 13/05/2024 | 0.810 | 20.000 | 0 | 640,000 | 1.067 | ||||
| 10/05/2024 | 0.820 | 20.500 | 0 | 640,000 | 1.067 | ||||
| 09/05/2024 | 0.770 | 19.920 | 0 | 640,000 | 1.067 | ||||
| 08/05/2024 | 0.760 | 19.820 | 0 | 640,000 | 1.067 | ||||
| 07/05/2024 | 0.760 | 19.820 | 0 | 640,000 | 1.067 | ||||
| 06/05/2024 | 0.760 | 19.720 | 0 | 640,000 | 1.067 | ||||
| 03/05/2024 | 0.800 | 20.300 | 0 | 640,000 | 1.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/06/2024 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |