69345 恒指法巴九一牛Ｉ (R 牛证)
按盘价 
0.185 +0.014 (+8.187%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2025 | 0.171 | 24,028.370 | 2,080,000 | 12,640,000 | 5.056 | 180,000 | 0.162 | 1,300,000 | 0.161 |
| 09/07/2025 | 0.161 | 23,892.320 | 440,000 | 11,520,000 | 4.608 | 100,000 | 0.175 | 340,000 | 0.163 |
| 08/07/2025 | 0.184 | 24,148.070 | 650,000 | 11,280,000 | 4.512 | 520,000 | 0.174 | 130,000 | 0.173 |
| 07/07/2025 | 0.157 | 23,887.830 | 830,000 | 11,670,000 | 4.668 | 360,000 | 0.152 | 420,000 | 0.156 |
| 04/07/2025 | 0.165 | 23,916.060 | 570,000 | 11,610,000 | 4.644 | 210,000 | 0.161 | 360,000 | 0.149 |
| 03/07/2025 | 0.176 | 24,069.940 | 10,000 | 11,460,000 | 4.584 | 10,000 | 0.178 | ||
| 02/07/2025 | 0.187 | 24,221.410 | 900,000 | 11,470,000 | 4.588 | 550,000 | 0.192 | 350,000 | 0.185 |
| 30/06/2025 | 0.173 | 24,072.280 | 350,000 | 11,670,000 | 4.668 | 350,000 | 0.181 | ||
| 27/06/2025 | 0.191 | 24,284.150 | 470,000 | 11,320,000 | 4.528 | 320,000 | 0.205 | 150,000 | 0.194 |
| 26/06/2025 | 0.197 | 24,325.400 | 390,000 | 11,490,000 | 4.596 | 390,000 | 0.198 | ||
| 25/06/2025 | 0.211 | 24,474.670 | 6,590,000 | 11,100,000 | 4.440 | 5,510,000 | 0.199 | 10,000 | 0.211 |
| 24/06/2025 | 0.180 | 24,177.070 | 11,560,000 | 16,600,000 | 6.640 | 2,700,000 | 0.173 | 2,400,000 | 0.155 |
| 23/06/2025 | 0.135 | 23,689.130 | 23,500,000 | 16,900,000 | 6.760 | 11,070,000 | 0.103 | 2,330,000 | 0.123 |
| 20/06/2025 | 0.114 | 23,530.480 | 18,840,000 | 25,640,000 | 10.256 | 1,710,000 | 0.115 | 1,580,000 | 0.103 |
| 19/06/2025 | 0.095 | 23,237.740 | 19,600,000 | 25,770,000 | 10.308 | 3,790,000 | 0.107 | 4,050,000 | 0.096 |
| 18/06/2025 | 0.137 | 23,710.690 | 6,410,000 | 25,510,000 | 10.204 | 1,130,000 | 0.135 | 250,000 | 0.140 |
| 17/06/2025 | 0.161 | 23,980.300 | 1,550,000 | 26,390,000 | 10.556 | 10,000 | 0.167 | 450,000 | 0.172 |
| 16/06/2025 | 0.174 | 24,060.990 | 2,560,000 | 25,950,000 | 10.380 | 1,000,000 | 0.150 | 50,000 | 0.149 |
| 13/06/2025 | 0.149 | 23,892.560 | 3,720,000 | 26,900,000 | 10.760 | 1,500,000 | 0.151 | 100,000 | 0.163 |
| 12/06/2025 | 0.169 | 24,035.380 | 180,000 | 28,300,000 | 11.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |