69468 腾讯汇丰三乙熊Ｃ (R 熊证)
按盘价 
0.101 -0.005 (-4.717%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/02/2023 | 0.106 | 383.000 | 910,000 | 16,915,000 | 21.140 | ||||
| 01/02/2023 | 0.101 | 385.000 | 5,905,000 | 16,915,000 | 21.140 | ||||
| 31/01/2023 | 0.103 | 382.200 | 54,015,000 | 16,915,000 | 21.140 | 20,595,000 | 0.113 | 20,450,000 | 0.106 |
| 30/01/2023 | 0.102 | 387.200 | 30,160,000 | 17,060,000 | 21.330 | 2,610,000 | 0.097 | 10,635,000 | 0.074 |
| 27/01/2023 | 0.057 | 415.000 | 99,855,000 | 9,035,000 | 11.290 | 44,235,000 | 0.060 | 49,655,000 | 0.060 |
| 26/01/2023 | 0.073 | 406.800 | 45,850,000 | 3,615,000 | 4.520 | 20,695,000 | 0.076 | 24,310,000 | 0.076 |
| 20/01/2023 | 0.099 | 391.800 | 4,605,000 | 0 | 0.000 | 2,330,000 | 0.100 | 2,275,000 | 0.103 |
| 19/01/2023 | 0.113 | 382.800 | 8,480,000 | 55,000 | 0.070 | 4,240,000 | 0.119 | 4,240,000 | 0.119 |
| 18/01/2023 | 0.122 | 380.000 | 0 | 55,000 | 0.070 | ||||
| 17/01/2023 | 0.137 | 373.800 | 75,085,000 | 55,000 | 0.070 | 37,415,000 | 0.138 | 37,470,000 | 0.138 |
| 16/01/2023 | 0.144 | 370.200 | 23,360,000 | 0 | 0.000 | 11,680,000 | 0.135 | 11,680,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/02/2023 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |