69468 腾讯汇丰三乙熊C (R 熊证)
实时 按盘价 跌0.101 -0.005 (-4.717%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
02/02/20230.106383.000910,00016,915,00021.140
01/02/20230.101385.0005,905,00016,915,00021.140
31/01/20230.103382.20054,015,00016,915,00021.14020,595,0000.11320,450,0000.106
30/01/20230.102387.20030,160,00017,060,00021.3302,610,0000.09710,635,0000.074
27/01/20230.057415.00099,855,0009,035,00011.29044,235,0000.06049,655,0000.060
26/01/20230.073406.80045,850,0003,615,0004.52020,695,0000.07624,310,0000.076
20/01/20230.099391.8004,605,00000.0002,330,0000.1002,275,0000.103
19/01/20230.113382.8008,480,00055,0000.0704,240,0000.1194,240,0000.119
18/01/20230.122380.000055,0000.070
17/01/20230.137373.80075,085,00055,0000.07037,415,0000.13837,470,0000.138
16/01/20230.144370.20023,360,00000.00011,680,0000.13511,680,0000.134
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 03/02/2023 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。