日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
12/11/2024 | 0.275 | 19,846.880 | 0 | 1,080,000 | 0.540 | ||||
11/11/2024 | 0.325 | 20,426.930 | 60,000 | 1,080,000 | 0.540 | 30,000 | 0.325 | 30,000 | 0.320 |
08/11/2024 | 0.365 | 20,728.190 | 410,000 | 1,080,000 | 0.540 | 200,000 | 0.415 | 10,000 | 0.365 |
07/11/2024 | 0.375 | 20,953.340 | 20,000 | 1,270,000 | 0.635 | 20,000 | 0.365 | ||
06/11/2024 | 0.340 | 20,538.380 | 0 | 1,250,000 | 0.625 | ||||
05/11/2024 | 0.375 | 21,006.970 | 0 | 1,250,000 | 0.625 | ||||
04/11/2024 | 0.330 | 20,567.520 | 0 | 1,250,000 | 0.625 | ||||
01/11/2024 | 0.330 | 20,506.430 | 0 | 1,250,000 | 0.625 | ||||
31/10/2024 | 0.320 | 20,317.330 | 0 | 1,250,000 | 0.625 | ||||
30/10/2024 | 0.320 | 20,380.640 | 0 | 1,250,000 | 0.625 | ||||
29/10/2024 | 0.345 | 20,701.140 | 0 | 1,250,000 | 0.625 | ||||
28/10/2024 | 0.340 | 20,599.360 | 0 | 1,250,000 | 0.625 | ||||
25/10/2024 | 0.335 | 20,590.150 | 0 | 1,250,000 | 0.625 | ||||
24/10/2024 | 0.330 | 20,489.620 | 0 | 1,250,000 | 0.625 | ||||
23/10/2024 | 0.350 | 20,760.150 | 20,000 | 1,250,000 | 0.625 | 20,000 | 0.350 | ||
22/10/2024 | 0.325 | 20,498.950 | 0 | 1,230,000 | 0.615 | ||||
21/10/2024 | 0.325 | 20,478.460 | 10,000 | 1,230,000 | 0.615 | 10,000 | 0.325 | ||
18/10/2024 | 0.350 | 20,804.110 | 60,000 | 1,220,000 | 0.610 | 50,000 | 0.328 | 10,000 | 0.305 |
17/10/2024 | 0.280 | 20,079.100 | 210,000 | 1,260,000 | 0.630 | 200,000 | 0.325 | 10,000 | 0.280 |
16/10/2024 | 0.310 | 20,286.850 | 10,000 | 1,450,000 | 0.725 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 13/11/2024 17:06 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |