69546 恒指摩通七七牛D (R 牛证)
实时 按盘价 跌0.270 -0.005 (-1.818%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
12/11/20240.27519,846.88001,080,0000.540
11/11/20240.32520,426.93060,0001,080,0000.54030,0000.32530,0000.320
08/11/20240.36520,728.190410,0001,080,0000.540200,0000.41510,0000.365
07/11/20240.37520,953.34020,0001,270,0000.63520,0000.365
06/11/20240.34020,538.38001,250,0000.625
05/11/20240.37521,006.97001,250,0000.625
04/11/20240.33020,567.52001,250,0000.625
01/11/20240.33020,506.43001,250,0000.625
31/10/20240.32020,317.33001,250,0000.625
30/10/20240.32020,380.64001,250,0000.625
29/10/20240.34520,701.14001,250,0000.625
28/10/20240.34020,599.36001,250,0000.625
25/10/20240.33520,590.15001,250,0000.625
24/10/20240.33020,489.62001,250,0000.625
23/10/20240.35020,760.15020,0001,250,0000.62520,0000.350
22/10/20240.32520,498.95001,230,0000.615
21/10/20240.32520,478.46010,0001,230,0000.61510,0000.325
18/10/20240.35020,804.11060,0001,220,0000.61050,0000.32810,0000.305
17/10/20240.28020,079.100210,0001,260,0000.630200,0000.32510,0000.280
16/10/20240.31020,286.85010,0001,450,0000.725
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 13/11/2024 17:06
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。