69562 腾讯摩通六一熊Ａ (R 熊证)
按盘价 
0.060 +0.007 (+13.208%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.053 | 344.200 | 21,300,000 | 10,980,000 | 10.980 | 2,655,000 | 0.057 | 9,200,000 | 0.057 |
| 23/04/2024 | 0.069 | 332.400 | 5,505,000 | 4,435,000 | 4.435 | 1,715,000 | 0.076 | 2,305,000 | 0.073 |
| 22/04/2024 | 0.089 | 320.400 | 5,820,000 | 3,845,000 | 3.845 | 975,000 | 0.091 | 4,725,000 | 0.094 |
| 19/04/2024 | 0.116 | 303.800 | 1,970,000 | 95,000 | 0.095 | 1,235,000 | 0.121 | 735,000 | 0.118 |
| 18/04/2024 | 0.113 | 304.400 | 4,625,000 | 595,000 | 0.595 | 2,490,000 | 0.115 | 1,935,000 | 0.113 |
| 17/04/2024 | 0.121 | 300.800 | 1,445,000 | 1,150,000 | 1.150 | 780,000 | 0.123 | 565,000 | 0.116 |
| 16/04/2024 | 0.119 | 301.800 | 2,120,000 | 1,365,000 | 1.365 | 650,000 | 0.117 | 730,000 | 0.111 |
| 15/04/2024 | 0.115 | 304.400 | 1,790,000 | 1,285,000 | 1.285 | 950,000 | 0.113 | 500,000 | 0.114 |
| 12/04/2024 | 0.105 | 309.600 | 3,080,000 | 1,735,000 | 1.735 | 1,855,000 | 0.101 | 525,000 | 0.099 |
| 11/04/2024 | 0.096 | 315.000 | 1,350,000 | 3,065,000 | 3.065 | 1,250,000 | 0.101 | ||
| 10/04/2024 | 0.100 | 314.200 | 3,110,000 | 1,815,000 | 1.815 | 1,015,000 | 0.103 | 1,830,000 | 0.106 |
| 09/04/2024 | 0.112 | 305.000 | 6,305,000 | 1,000,000 | 1.000 | 4,890,000 | 0.113 | 1,390,000 | 0.113 |
| 08/04/2024 | 0.113 | 305.400 | 2,430,000 | 4,500,000 | 4.500 | 1,240,000 | 0.111 | 950,000 | 0.114 |
| 05/04/2024 | 0.105 | 310.000 | 3,880,000 | 4,790,000 | 4.790 | 2,560,000 | 0.111 | 640,000 | 0.110 |
| 03/04/2024 | 0.108 | 308.400 | 2,890,000 | 6,710,000 | 6.710 | 535,000 | 0.109 | 1,685,000 | 0.108 |
| 02/04/2024 | 0.107 | 309.200 | 4,000,000 | 5,560,000 | 5.560 | 3,400,000 | 0.106 | ||
| 28/03/2024 | 0.114 | 303.800 | 3,660,000 | 2,160,000 | 2.160 | 760,000 | 0.113 | 1,730,000 | 0.113 |
| 27/03/2024 | 0.118 | 302.000 | 1,770,000 | 1,190,000 | 1.190 | 680,000 | 0.118 | 1,090,000 | 0.113 |
| 26/03/2024 | 0.123 | 299.400 | 40,000 | 780,000 | 0.780 | 20,000 | 0.121 | 20,000 | 0.123 |
| 25/03/2024 | 0.142 | 288.600 | 1,090,000 | 780,000 | 0.780 | 1,090,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |