69684 恒指瑞银六九牛Ｅ (R 牛证)
按盘价 
0.191 +0.003 (+1.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.191 | 17,763.030 | 0 | ||||||
| 29/04/2024 | 0.188 | 17,746.910 | 1,020,000 | 7,930,000 | 3.960 | 1,020,000 | 0.184 | ||
| 26/04/2024 | 0.184 | 17,651.150 | 1,000,000 | 8,950,000 | 4.470 | 1,000,000 | 0.189 | ||
| 25/04/2024 | 0.145 | 17,284.540 | 4,410,000 | 9,950,000 | 4.980 | 4,410,000 | 0.139 | ||
| 24/04/2024 | 0.134 | 17,201.270 | 9,420,000 | 14,360,000 | 7.180 | 8,780,000 | 0.128 | ||
| 23/04/2024 | 0.104 | 16,828.930 | 2,510,000 | 23,140,000 | 11.570 | 1,000,000 | 0.103 | ||
| 22/04/2024 | 0.077 | 16,511.690 | 17,210,000 | 24,140,000 | 12.070 | 4,450,000 | 0.079 | ||
| 19/04/2024 | 0.055 | 16,224.140 | 231,000,000 | 28,590,000 | 14.290 | 69,540,000 | 0.049 | 83,550,000 | 0.051 |
| 18/04/2024 | 0.072 | 16,385.870 | 7,510,000 | 14,580,000 | 7.290 | 2,360,000 | 0.070 | 2,020,000 | 0.064 |
| 17/04/2024 | 0.059 | 16,251.840 | 25,560,000 | 14,920,000 | 7.460 | 3,510,000 | 0.057 | 12,160,000 | 0.056 |
| 16/04/2024 | 0.057 | 16,248.970 | 8,260,000 | 6,270,000 | 3.140 | 1,570,000 | 0.060 | 6,660,000 | 0.065 |
| 15/04/2024 | 0.092 | 16,600.460 | 0 | 1,180,000 | 0.590 | ||||
| 12/04/2024 | 0.100 | 16,721.690 | 1,330,000 | 1,180,000 | 0.590 | 260,000 | 0.104 | 1,070,000 | 0.112 |
| 11/04/2024 | 0.136 | 17,095.030 | 530,000 | 370,000 | 0.180 | 130,000 | 0.123 | 400,000 | 0.129 |
| 10/04/2024 | 0.139 | 17,139.170 | 1,620,000 | 100,000 | 0.050 | 1,620,000 | 0.130 | ||
| 09/04/2024 | 0.111 | 16,828.070 | 570,000 | 1,720,000 | 0.860 | 570,000 | 0.110 | ||
| 08/04/2024 | 0.104 | 16,732.850 | 290,000 | 1,150,000 | 0.570 | 240,000 | 0.109 | 50,000 | 0.091 |
| 05/04/2024 | 0.104 | 16,723.920 | 510,000 | 1,340,000 | 0.670 | 150,000 | 0.099 | 360,000 | 0.093 |
| 03/04/2024 | 0.104 | 16,725.100 | 20,000 | 1,130,000 | 0.560 | 20,000 | 0.106 | ||
| 02/04/2024 | 0.122 | 16,931.520 | 160,000 | 1,110,000 | 0.560 | 140,000 | 0.118 | 20,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |