69698 恒指法巴六甲牛Ｚ (R 牛证)
按盘价 
0.145 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.145 | 17,201.270 | 8,040,000 | ||||||
| 23/04/2024 | 0.114 | 16,828.930 | 19,140,000 | 7,420,000 | 2.968 | 5,830,000 | 0.107 | 7,450,000 | 0.101 |
| 22/04/2024 | 0.087 | 16,511.690 | 16,290,000 | 5,800,000 | 2.320 | 4,910,000 | 0.090 | 1,820,000 | 0.089 |
| 19/04/2024 | 0.064 | 16,224.140 | 49,300,000 | 8,890,000 | 3.556 | 12,670,000 | 0.062 | 13,460,000 | 0.057 |
| 18/04/2024 | 0.079 | 16,385.870 | 23,670,000 | 8,100,000 | 3.240 | 6,270,000 | 0.082 | 4,050,000 | 0.081 |
| 17/04/2024 | 0.068 | 16,251.840 | 16,260,000 | 10,320,000 | 4.128 | 4,120,000 | 0.066 | 7,310,000 | 0.065 |
| 16/04/2024 | 0.065 | 16,248.970 | 9,910,000 | 7,130,000 | 2.852 | 3,100,000 | 0.072 | 5,470,000 | 0.073 |
| 15/04/2024 | 0.099 | 16,600.460 | 11,500,000 | 4,760,000 | 1.904 | 5,060,000 | 0.097 | 4,030,000 | 0.092 |
| 12/04/2024 | 0.110 | 16,721.690 | 9,640,000 | 5,790,000 | 2.316 | 2,130,000 | 0.120 | 5,290,000 | 0.115 |
| 11/04/2024 | 0.145 | 17,095.030 | 6,940,000 | 2,630,000 | 1.052 | 3,500,000 | 0.138 | 3,440,000 | 0.140 |
| 10/04/2024 | 0.148 | 17,139.170 | 1,160,000 | 2,690,000 | 1.076 | 900,000 | 0.148 | 260,000 | 0.145 |
| 09/04/2024 | 0.121 | 16,828.070 | 1,410,000 | 3,330,000 | 1.332 | 1,010,000 | 0.130 | 400,000 | 0.125 |
| 08/04/2024 | 0.113 | 16,732.850 | 1,600,000 | 3,940,000 | 1.576 | 660,000 | 0.111 | 940,000 | 0.113 |
| 05/04/2024 | 0.111 | 16,723.920 | 14,170,000 | 3,660,000 | 1.464 | 8,950,000 | 0.109 | 5,070,000 | 0.106 |
| 03/04/2024 | 0.111 | 16,725.100 | 10,610,000 | 7,540,000 | 3.016 | 3,960,000 | 0.120 | 5,930,000 | 0.122 |
| 02/04/2024 | 0.130 | 16,931.520 | 17,070,000 | 5,570,000 | 2.228 | 3,610,000 | 0.131 | 4,240,000 | 0.134 |
| 28/03/2024 | 0.098 | 16,541.420 | 8,720,000 | 4,940,000 | 1.976 | 4,940,000 | 0.096 | 3,780,000 | 0.096 |
| 27/03/2024 | 0.082 | 16,392.840 | 8,250,000 | 6,100,000 | 2.440 | 1,980,000 | 0.094 | 4,130,000 | 0.087 |
| 26/03/2024 | 0.106 | 16,618.320 | 10,080,000 | 3,950,000 | 1.580 | 5,490,000 | 0.099 | 4,190,000 | 0.105 |
| 25/03/2024 | 0.093 | 16,473.640 | 4,670,000 | 5,250,000 | 2.100 | 2,370,000 | 0.100 | 2,300,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |