69701 恒指法巴六甲牛Ｃ (R 牛证)
按盘价 
0.088 +0.013 (+17.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2024 | 0.075 | 16,251.840 | 22,620,000 | 13,970,000 | 5.588 | 2,030,000 | 0.074 | 8,440,000 | 0.075 |
| 16/04/2024 | 0.074 | 16,248.970 | 3,510,000 | 7,560,000 | 3.024 | 800,000 | 0.076 | 2,710,000 | 0.084 |
| 15/04/2024 | 0.108 | 16,600.460 | 3,000,000 | 5,650,000 | 2.260 | 3,000,000 | 0.107 | ||
| 12/04/2024 | 0.117 | 16,721.690 | 1,400,000 | 2,650,000 | 1.060 | 70,000 | 0.125 | 1,330,000 | 0.131 |
| 11/04/2024 | 0.154 | 17,095.030 | 100,000 | 1,390,000 | 0.556 | 50,000 | 0.139 | 50,000 | 0.154 |
| 10/04/2024 | 0.158 | 17,139.170 | 590,000 | 1,390,000 | 0.556 | 560,000 | 0.150 | 30,000 | 0.139 |
| 09/04/2024 | 0.130 | 16,828.070 | 1,310,000 | 1,920,000 | 0.768 | 710,000 | 0.134 | 600,000 | 0.131 |
| 08/04/2024 | 0.121 | 16,732.850 | 2,170,000 | 2,030,000 | 0.812 | 1,210,000 | 0.125 | 960,000 | 0.118 |
| 05/04/2024 | 0.120 | 16,723.920 | 18,540,000 | 2,280,000 | 0.912 | 8,890,000 | 0.114 | 8,980,000 | 0.110 |
| 03/04/2024 | 0.120 | 16,725.100 | 1,450,000 | 2,190,000 | 0.876 | 340,000 | 0.124 | 900,000 | 0.133 |
| 02/04/2024 | 0.138 | 16,931.520 | 700,000 | 1,630,000 | 0.652 | 610,000 | 0.141 | 90,000 | 0.136 |
| 28/03/2024 | 0.108 | 16,541.420 | 1,960,000 | 2,150,000 | 0.860 | 1,670,000 | 0.104 | 290,000 | 0.102 |
| 27/03/2024 | 0.093 | 16,392.840 | 3,000,000 | 3,530,000 | 1.412 | 590,000 | 0.105 | 2,410,000 | 0.094 |
| 26/03/2024 | 0.115 | 16,618.320 | 710,000 | 1,710,000 | 0.684 | 410,000 | 0.115 | 300,000 | 0.108 |
| 25/03/2024 | 0.100 | 16,473.640 | 1,490,000 | 1,820,000 | 0.728 | 1,230,000 | 0.109 | 110,000 | 0.106 |
| 22/03/2024 | 0.105 | 16,499.470 | 6,430,000 | 2,940,000 | 1.176 | 2,420,000 | 0.106 | 3,910,000 | 0.101 |
| 21/03/2024 | 0.137 | 16,863.100 | 1,180,000 | 1,450,000 | 0.580 | 770,000 | 0.137 | 410,000 | 0.134 |
| 20/03/2024 | 0.111 | 16,543.070 | 2,310,000 | 1,810,000 | 0.724 | 1,110,000 | 0.111 | 1,200,000 | 0.107 |
| 19/03/2024 | 0.110 | 16,529.480 | 1,160,000 | 1,720,000 | 0.688 | 200,000 | 0.120 | 960,000 | 0.109 |
| 18/03/2024 | 0.127 | 16,737.120 | 1,150,000 | 960,000 | 0.384 | 550,000 | 0.125 | 600,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |