69827 安踏汇丰四十牛Ｂ (R 牛证)
按盘价 
0.260 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/04/2024 | 0.260 | 89.350 | 0 | 602,000 | 1.510 | ||||
| 23/04/2024 | 0.242 | 87.250 | 506,000 | 602,000 | 1.510 | 506,000 | 0.234 | ||
| 22/04/2024 | 0.225 | 85.600 | 9,848,000 | 1,108,000 | 2.770 | 4,674,000 | 0.227 | 5,170,000 | 0.227 |
| 19/04/2024 | 0.209 | 83.800 | 14,806,000 | 612,000 | 1.530 | 7,200,000 | 0.204 | 7,606,000 | 0.204 |
| 18/04/2024 | 0.221 | 84.950 | 6,616,000 | 206,000 | 0.520 | 3,310,000 | 0.204 | 3,306,000 | 0.204 |
| 17/04/2024 | 0.182 | 81.600 | 6,000,000 | 210,000 | 0.530 | 2,990,000 | 0.177 | 3,000,000 | 0.178 |
| 16/04/2024 | 0.182 | 81.150 | 16,000,000 | 200,000 | 0.500 | 8,000,000 | 0.176 | 8,000,000 | 0.177 |
| 15/04/2024 | 0.200 | 83.300 | 4,504,000 | 200,000 | 0.500 | 2,204,000 | 0.206 | 2,300,000 | 0.206 |
| 12/04/2024 | 0.220 | 85.150 | 0 | 104,000 | 0.260 | ||||
| 11/04/2024 | 0.247 | 87.350 | 0 | 104,000 | 0.260 | ||||
| 10/04/2024 | 0.255 | 88.700 | 0 | 104,000 | 0.260 | ||||
| 09/04/2024 | 0.255 | 88.050 | 4,000 | 104,000 | 0.260 | 4,000 | 0.260 | ||
| 08/04/2024 | 0.255 | 88.350 | 0 | 108,000 | 0.270 | ||||
| 05/04/2024 | 0.255 | 88.800 | 0 | 108,000 | 0.270 | ||||
| 03/04/2024 | 0.240 | 86.850 | 22,000 | 108,000 | 0.270 | 22,000 | 0.240 | ||
| 02/04/2024 | 0.249 | 88.650 | 11,082,000 | 130,000 | 0.330 | 5,544,000 | 0.243 | 5,484,000 | 0.242 |
| 28/03/2024 | 0.205 | 83.200 | 39,342,000 | 190,000 | 0.480 | 19,646,000 | 0.205 | 19,660,000 | 0.205 |
| 27/03/2024 | 0.194 | 82.000 | 34,152,000 | 176,000 | 0.440 | 17,076,000 | 0.195 | 17,076,000 | 0.195 |
| 26/03/2024 | 0.209 | 83.550 | 2,458,000 | 176,000 | 0.440 | 1,754,000 | 0.187 | 704,000 | 0.206 |
| 25/03/2024 | 0.185 | 81.000 | 36,700,000 | 1,226,000 | 3.070 | 17,600,000 | 0.179 | 18,500,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/04/2024 09:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |