69838 恒指花旗四九牛Ｆ (R 牛证)
按盘价 
0.310 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.310 | 19,115.060 | 0 | 0 | 0.000 | ||||
| 10/05/2024 | 0.295 | 18,963.680 | 40,000 | 0 | 0.000 | 20,000 | 0.273 | 20,000 | 0.280 |
| 09/05/2024 | 0.255 | 18,537.810 | 0 | 0 | 0.000 | ||||
| 08/05/2024 | 0.236 | 18,313.860 | 0 | 0 | 0.000 | ||||
| 07/05/2024 | 0.242 | 18,479.370 | 20,000 | 0 | 0.000 | 10,000 | 0.242 | 10,000 | 0.245 |
| 06/05/2024 | 0.250 | 18,578.300 | 0 | 0 | 0.000 | ||||
| 03/05/2024 | 0.243 | 18,475.920 | 10,000 | 0 | 0.000 | 10,000 | 0.248 | ||
| 02/05/2024 | 0.214 | 18,207.130 | 20,000 | 10,000 | 0.010 | 20,000 | 0.214 | ||
| 30/04/2024 | 0.180 | 17,763.030 | 2,290,000 | 30,000 | 0.020 | 2,290,000 | 0.177 | ||
| 29/04/2024 | 0.178 | 17,746.910 | 4,890,000 | 2,320,000 | 1.550 | 4,800,000 | 0.173 | 90,000 | 0.186 |
| 26/04/2024 | 0.167 | 17,651.150 | 12,250,000 | 7,030,000 | 4.690 | 7,700,000 | 0.163 | 4,220,000 | 0.151 |
| 25/04/2024 | 0.128 | 17,284.540 | 7,780,000 | 10,510,000 | 7.010 | 1,980,000 | 0.130 | 5,680,000 | 0.122 |
| 24/04/2024 | 0.121 | 17,201.270 | 4,590,000 | 6,810,000 | 4.540 | 4,420,000 | 0.118 | 20,000 | 0.124 |
| 23/04/2024 | 0.089 | 16,828.930 | 14,630,000 | 11,210,000 | 7.470 | 5,150,000 | 0.080 | 3,500,000 | 0.077 |
| 22/04/2024 | 0.061 | 16,511.690 | 209,250,000 | 12,860,000 | 8.570 | 68,100,000 | 0.068 | 72,540,000 | 0.067 |
| 19/04/2024 | 0.037 | 16,224.140 | 507,780,000 | 8,420,000 | 5.610 | 185,390,000 | 0.032 | 187,870,000 | 0.031 |
| 18/04/2024 | 0.055 | 16,385.870 | 14,170,000 | 5,940,000 | 3.960 | 5,420,000 | 0.050 | 4,510,000 | 0.048 |
| 17/04/2024 | 0.042 | 16,251.840 | 22,300,000 | 6,850,000 | 4.570 | 8,960,000 | 0.042 | 11,680,000 | 0.041 |
| 16/04/2024 | 0.042 | 16,248.970 | 5,520,000 | 4,130,000 | 2.750 | 1,740,000 | 0.047 | 3,680,000 | 0.047 |
| 15/04/2024 | 0.076 | 16,600.460 | 1,300,000 | 2,190,000 | 1.460 | 460,000 | 0.076 | 840,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/05/2024 12:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |