69848 恒指法兴五九牛Y (R 牛证)
实时 按盘价 跌0.211 -0.016 (-7.048%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/06/20240.22718,112.6300100,0000.050
12/06/20240.21017,937.8400100,0000.050
11/06/20240.23218,176.3400100,0000.050
07/06/20240.25518,366.9500100,0000.050
06/06/20240.26018,476.8000100,0000.050
05/06/20240.25518,424.9600100,0000.050
04/06/20240.25518,444.1100100,0000.050
03/06/20240.25518,403.0400100,0000.050
31/05/20240.22518,079.61010,000100,0000.05010,0000.235
30/05/20240.24018,230.1900110,0000.055
29/05/20240.27018,477.0100110,0000.055
28/05/20240.29518,821.1600110,0000.055
27/05/20240.29018,827.3500110,0000.055
24/05/20240.27518,608.9400110,0000.055
23/05/20240.30018,868.7100110,0000.055
22/05/20240.33519,195.6000110,0000.055
21/05/20240.33519,220.6200110,0000.055
20/05/20240.36519,636.2200110,0000.055
17/05/20240.36019,553.6100110,0000.055
16/05/20240.33519,376.5300110,0000.055
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。