69883 美团瑞银四八牛Ｗ (R 牛证)
按盘价 
0.495 -0.015 (-2.941%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2024 | 0.510 | 115.500 | 0 | 350,000 | 0.700 | ||||
| 06/05/2024 | 0.550 | 120.300 | 480,000 | 350,000 | 0.700 | 480,000 | 0.543 | ||
| 03/05/2024 | 0.540 | 119.700 | 300,000 | 830,000 | 1.660 | 300,000 | 0.530 | ||
| 02/05/2024 | 0.550 | 119.100 | 300,000 | 530,000 | 1.060 | 300,000 | 0.550 | ||
| 30/04/2024 | 0.455 | 109.500 | 0 | 230,000 | 0.460 | ||||
| 29/04/2024 | 0.475 | 111.400 | 0 | 230,000 | 0.460 | ||||
| 26/04/2024 | 0.500 | 115.600 | 0 | 230,000 | 0.460 | ||||
| 25/04/2024 | 0.465 | 111.500 | 10,000 | 230,000 | 0.460 | 10,000 | 0.460 | ||
| 24/04/2024 | 0.480 | 113.600 | 0 | 240,000 | 0.480 | ||||
| 23/04/2024 | 0.440 | 108.600 | 0 | 240,000 | 0.480 | ||||
| 22/04/2024 | 0.355 | 100.600 | 0 | 240,000 | 0.480 | ||||
| 19/04/2024 | 0.310 | 95.300 | 0 | 240,000 | 0.480 | ||||
| 18/04/2024 | 0.330 | 97.750 | 0 | 240,000 | 0.480 | ||||
| 17/04/2024 | 0.330 | 97.550 | 0 | 240,000 | 0.480 | ||||
| 16/04/2024 | 0.340 | 98.700 | 0 | 240,000 | 0.480 | ||||
| 15/04/2024 | 0.375 | 101.600 | 0 | 240,000 | 0.480 | ||||
| 12/04/2024 | 0.380 | 102.100 | 0 | 240,000 | 0.480 | ||||
| 11/04/2024 | 0.400 | 104.500 | 0 | 240,000 | 0.480 | ||||
| 10/04/2024 | 0.390 | 103.800 | 30,000 | 240,000 | 0.480 | 30,000 | 0.365 | ||
| 09/04/2024 | 0.350 | 99.700 | 0 | 270,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |