69916 小米瑞银六一牛Ｂ (R 牛证)
按盘价 
0.103 -0.002 (-1.905%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2025 | 0.105 | 57.650 | 4,340,000 | 46,100,000 | 38.420 | 160,000 | 0.103 | 60,000 | 0.100 |
| 14/07/2025 | 0.106 | 57.300 | 520,000 | 46,200,000 | 38.500 | ||||
| 11/07/2025 | 0.105 | 57.350 | 3,500,000 | 46,200,000 | 38.500 | ||||
| 10/07/2025 | 0.102 | 56.900 | 300,000 | 46,200,000 | 38.500 | 300,000 | 0.104 | ||
| 09/07/2025 | 0.105 | 57.400 | 2,140,000 | 45,900,000 | 38.250 | 1,000,000 | 0.110 | 800,000 | 0.109 |
| 08/07/2025 | 0.117 | 58.650 | 1,540,000 | 46,100,000 | 38.420 | ||||
| 07/07/2025 | 0.104 | 57.300 | 1,060,000 | 46,100,000 | 38.420 | 460,000 | 0.098 | 560,000 | 0.101 |
| 04/07/2025 | 0.107 | 57.500 | 4,040,000 | 46,000,000 | 38.330 | 500,000 | 0.106 | 1,740,000 | 0.106 |
| 03/07/2025 | 0.112 | 58.100 | 10,680,000 | 44,760,000 | 37.300 | 5,620,000 | 0.116 | 320,000 | 0.108 |
| 02/07/2025 | 0.130 | 60.150 | 13,980,000 | 50,060,000 | 41.720 | 7,880,000 | 0.130 | ||
| 30/06/2025 | 0.127 | 59.950 | 18,060,000 | 57,940,000 | 48.280 | 8,140,000 | 0.113 | 20,000 | 0.108 |
| 27/06/2025 | 0.118 | 58.950 | 15,500,000 | 66,060,000 | 55.050 | 2,880,000 | 0.120 | 40,000 | 0.127 |
| 26/06/2025 | 0.096 | 56.900 | 12,440,000 | 68,900,000 | 57.420 | 7,520,000 | 0.094 | ||
| 25/06/2025 | 0.096 | 56.650 | 4,520,000 | 76,420,000 | 63.680 | 3,060,000 | 0.098 | ||
| 24/06/2025 | 0.098 | 56.900 | 19,320,000 | 79,480,000 | 66.230 | 6,040,000 | 0.097 | ||
| 23/06/2025 | 0.078 | 54.850 | 13,580,000 | 85,520,000 | 71.270 | 140,000 | 0.063 | 1,120,000 | 0.078 |
| 20/06/2025 | 0.066 | 54.050 | 8,140,000 | 84,540,000 | 70.450 | 340,000 | 0.061 | 1,440,000 | 0.065 |
| 19/06/2025 | 0.060 | 53.050 | 12,440,000 | 83,440,000 | 69.530 | 2,100,000 | 0.061 | 7,800,000 | 0.059 |
| 18/06/2025 | 0.067 | 53.800 | 9,200,000 | 77,740,000 | 64.780 | 3,800,000 | 0.067 | 2,460,000 | 0.068 |
| 17/06/2025 | 0.067 | 54.000 | 16,240,000 | 79,080,000 | 65.900 | 8,320,000 | 0.068 | 940,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/07/2025 15:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |