69974 恒指汇丰六十牛Ｎ (R 牛证)
按盘价 
0.068 -0.016 (-19.048%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.084 | 16,385.870 | 0 | 1,010,000 | 0.670 | ||||
| 17/04/2024 | 0.073 | 16,251.840 | 10,000 | 1,010,000 | 0.670 | 10,000 | 0.073 | ||
| 16/04/2024 | 0.075 | 16,248.970 | 200,000 | 1,000,000 | 0.670 | 200,000 | 0.076 | ||
| 15/04/2024 | 0.111 | 16,600.460 | 0 | 800,000 | 0.530 | ||||
| 12/04/2024 | 0.121 | 16,721.690 | 200,000 | 800,000 | 0.530 | 200,000 | 0.125 | ||
| 11/04/2024 | 0.157 | 17,095.030 | 0 | 600,000 | 0.400 | ||||
| 10/04/2024 | 0.160 | 17,139.170 | 200,000 | 600,000 | 0.400 | 200,000 | 0.150 | ||
| 09/04/2024 | 0.134 | 16,828.070 | 200,000 | 400,000 | 0.270 | 200,000 | 0.139 | ||
| 08/04/2024 | 0.123 | 16,732.850 | 0 | 200,000 | 0.130 | ||||
| 05/04/2024 | 0.123 | 16,723.920 | 0 | 200,000 | 0.130 | ||||
| 03/04/2024 | 0.123 | 16,725.100 | 0 | 200,000 | 0.130 | ||||
| 02/04/2024 | 0.141 | 16,931.520 | 0 | 200,000 | 0.130 | ||||
| 28/03/2024 | 0.109 | 16,541.420 | 50,000 | 200,000 | 0.130 | 50,000 | 0.114 | ||
| 27/03/2024 | 0.093 | 16,392.840 | 150,000 | 250,000 | 0.170 | 50,000 | 0.109 | 100,000 | 0.102 |
| 26/03/2024 | 0.114 | 16,618.320 | 0 | 200,000 | 0.130 | ||||
| 25/03/2024 | 0.103 | 16,473.640 | 0 | 200,000 | 0.130 | ||||
| 22/03/2024 | 0.106 | 16,499.470 | 500,000 | 200,000 | 0.130 | 150,000 | 0.107 | 350,000 | 0.100 |
| 21/03/2024 | 0.138 | 16,863.100 | 500,000 | 0 | 0.000 | 500,000 | 0.137 | ||
| 20/03/2024 | 0.109 | 16,543.070 | 100,000 | 500,000 | 0.330 | 100,000 | 0.105 | ||
| 19/03/2024 | 0.110 | 16,529.480 | 200,000 | 400,000 | 0.270 | 200,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |