69975 美团汇丰四甲牛Ａ (R 牛证)
按盘价 
0.320 -0.030 (-8.571%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/04/2024 | 0.350 | 97.750 | 0 | 110,000 | 0.180 | ||||
| 17/04/2024 | 0.350 | 97.550 | 0 | 110,000 | 0.180 | ||||
| 16/04/2024 | 0.350 | 98.700 | 20,000 | 110,000 | 0.180 | 20,000 | 0.350 | ||
| 15/04/2024 | 0.390 | 101.600 | 0 | 90,000 | 0.150 | ||||
| 12/04/2024 | 0.395 | 102.100 | 0 | 90,000 | 0.150 | ||||
| 11/04/2024 | 0.415 | 104.500 | 0 | 90,000 | 0.150 | ||||
| 10/04/2024 | 0.405 | 103.800 | 20,000 | 90,000 | 0.150 | 20,000 | 0.405 | ||
| 09/04/2024 | 0.370 | 99.700 | 0 | 110,000 | 0.180 | ||||
| 08/04/2024 | 0.370 | 99.400 | 0 | 110,000 | 0.180 | ||||
| 05/04/2024 | 0.370 | 100.400 | 0 | 110,000 | 0.180 | ||||
| 03/04/2024 | 0.365 | 98.950 | 0 | 110,000 | 0.180 | ||||
| 02/04/2024 | 0.380 | 101.400 | 100,000 | 110,000 | 0.180 | 30,000 | 0.375 | 70,000 | 0.365 |
| 28/03/2024 | 0.345 | 96.800 | 60,000 | 70,000 | 0.120 | 50,000 | 0.332 | 10,000 | 0.345 |
| 27/03/2024 | 0.280 | 91.100 | 40,000 | 110,000 | 0.180 | 40,000 | 0.280 | ||
| 26/03/2024 | 0.305 | 93.400 | 0 | 70,000 | 0.120 | ||||
| 25/03/2024 | 0.305 | 93.300 | 20,000 | 70,000 | 0.120 | 20,000 | 0.325 | ||
| 22/03/2024 | 0.250 | 88.250 | 20,000 | 90,000 | 0.150 | 20,000 | 0.250 | ||
| 21/03/2024 | 0.290 | 92.300 | 0 | 70,000 | 0.120 | ||||
| 20/03/2024 | 0.260 | 88.800 | 0 | 70,000 | 0.120 | ||||
| 19/03/2024 | 0.265 | 89.200 | 0 | 70,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |