69348 恒指信证五四熊Ｈ (R 熊证)
按盘价 
0.038 -0.002 (-5.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%7%3%45%
- 0.030
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.040
- 500,000
- 0
- 0.038
- 640,000
- 0
- 0.037
- 2,540,000
- 0
- 0.036
- 200,000
- 0
- 0.035
- 470,000
- 0
- 0.034
- 29,180,000
- 0
- 0.033
- 23,400,000
- 0
- 0.032
- 17,410,000
- 0
- 0.031
- 18,110,000
- 0
- 0.030
- 27,170,000
- 0
- 0.029
- 10,670,000
- 0
- 0.028
- 16,370,000
- 0
- 0.027
- 23,420,000
- 0
- 0.026
- 15,540,000
- 0
- 0.025
- 11,560,000
- 0
- 0.024
- 8,450,000
- 0
- 0.023
- 3,180,000
- 0
- 0.022
- 400,000
- 0
- 0.021
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.040 | 500,000 | 500,000 | 0.239% | 0 | 0.000% | |||
| 0.038 | 640,000 | 640,000 | 0.306% | 0 | 0.000% | |||
| 0.037 | 2,540,000 | 2,540,000 | 1.214% | 0 | 0.000% | |||
| 0.036 | 200,000 | 200,000 | 0.096% | 0 | 0.000% | |||
| 0.035 | 470,000 | 470,000 | 0.225% | 0 | 0.000% | |||
| 0.034 | 29,180,000 | 29,180,000 | 13.941% | 0 | 0.000% | |||
| 0.033 | 23,400,000 | 23,400,000 | 11.180% | 0 | 0.000% | |||
| 0.032 | 17,410,000 | 17,410,000 | 8.318% | 0 | 0.000% | |||
| 0.031 | 18,110,000 | 18,110,000 | 8.652% | 0 | 0.000% | |||
| 0.030 | 27,170,000 | 27,170,000 | 12.981% | 0 | 0.000% | |||
| 0.029 | 10,670,000 | 10,670,000 | 5.098% | 0 | 0.000% | |||
| 0.028 | 16,370,000 | 16,370,000 | 7.821% | 0 | 0.000% | |||
| 0.027 | 23,420,000 | 23,420,000 | 11.189% | 0 | 0.000% | |||
| 0.026 | 15,540,000 | 15,540,000 | 7.424% | 0 | 0.000% | |||
| 0.025 | 11,560,000 | 11,560,000 | 5.523% | 0 | 0.000% | |||
| 0.024 | 8,450,000 | 8,450,000 | 4.037% | 0 | 0.000% | |||
| 0.023 | 3,180,000 | 3,180,000 | 1.519% | 0 | 0.000% | |||
| 0.022 | 400,000 | 400,000 | 0.191% | 0 | 0.000% | |||
| 0.021 | 100,000 | 100,000 | 0.048% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/09/2024 14:22 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/09/2024 14:07 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |