10121 纳指汇丰四六沽B (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13,93010105纳指汇丰四六沽A0.0100.00%21/06/2024
     13,93010108纳指摩利四六沽B0.0100.00%21/06/2024
     13,93010112纳指瑞银四六沽A0.0110.00%21/06/2024
     13,93810119纳指法兴四六沽B0.0140.00%21/06/2024
     14,00010102纳指高盛四六沽A0.0100.00%21/06/2024
     14,92510107纳指摩利四六沽A0.0100.00%21/06/2024
     14,92510118纳指法兴四六沽A0.0100.00%21/06/2024
     14,92810121纳指汇丰四六沽B0.0100.00%21/06/2024
     15,00010101纳指摩通四六沽A0.0100.00%21/06/2024
     15,00010123纳指高盛四六沽B0.0100.00%21/06/2024
     15,12410190纳指摩利四九沽A0.0130.00%20/09/2024
     15,12410193纳指法兴四九沽A0.0110.00%20/09/2024
     15,20010188纳指瑞银四九沽A0.010-9.09%20/09/2024
     15,22410187纳指摩通四九沽A0.018+12.50%20/09/2024
     15,22510194纳指汇丰四九沽A0.013-7.14%20/09/2024
     15,30010169纳指法巴四九沽A0.0240.00%20/09/2024
     15,92010196纳指瑞银四九沽B0.014-6.67%20/09/2024
     15,92010200纳指摩通四九沽B0.0190.00%20/09/2024
     15,92010202纳指摩利四九沽B0.016+6.67%20/09/2024
     15,92010206纳指法兴四九沽B0.0130.00%20/09/2024
     15,92010241纳指汇丰四九沽B0.0160.00%20/09/2024
     16,00010170纳指法巴四九沽B0.027+3.85%20/09/2024
     16,00010192纳指高盛四九沽A0.0330.00%20/09/2024
10067纳指汇丰四六购A0.00%21/06/202416,080     
10071纳指高盛四六购A0.00%21/06/202416,080     
     17,11410276纳指瑞银四乙沽A0.0720.00%20/12/2024
     17,11410281纳指摩利四乙沽A0.072+1.41%20/12/2024
     17,11410283纳指法兴四乙沽A0.0730.00%20/12/2024
     17,11410285纳指汇丰四乙沽A0.0740.00%20/12/2024
     17,20010268纳指摩通四乙沽A0.085+3.66%20/12/2024
10126纳指法兴四六购B0.170-1.73%21/06/202418,888     
10133纳指摩利四六购B0.150-2.60%21/06/202418,982     
10137纳指汇丰四六购B0.0730.00%21/06/202418,982     
10138纳指瑞银四六购B0.1520.00%21/06/202418,982     
10253纳指摩通四乙购A0.3500.00%20/12/202419,000     
10255纳指瑞银四乙购A0.3400.00%20/12/202419,095     
10261纳指摩利四乙购A0.00%20/12/202419,199     
10171纳指法巴四九购A0.2110.00%20/09/202420,000     
10172纳指摩通四九购A0.150-0.66%20/09/202420,000     
10269纳指摩通四乙购B0.209+0.97%20/12/202420,000     
10180纳指瑞银四九购A0.142-1.39%20/09/202420,100     
10181纳指摩利四九购A0.136-1.45%20/09/202420,100     
10184纳指法兴四九购A0.134-2.19%20/09/202420,100     
10195纳指汇丰四九购A0.157-1.26%20/09/202420,100     
10275纳指瑞银四乙购B0.1920.00%20/12/202420,100     
10284纳指法兴四乙购A0.1920.00%20/12/202420,100     
10288纳指摩利四乙购B0.00%20/12/202420,100     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 14/06/2024 17:59
  实时报价更新时间为 14/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。