| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 29,850 | 10674 | 日经瑞银五乙沽Ｂ | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 29,850 | 10677 | 日经摩通五乙沽Ｂ | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 30,000 | 10670 | 日经法巴五乙沽Ｂ | 0.010 | -28.57% | 12/12/2025 |
| | | | | | 31,840 | 10673 | 日经瑞银五乙沽Ａ | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 31,840 | 10676 | 日经摩通五乙沽Ａ | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 31,840 | 10686 | 日经摩利五乙沽Ｂ | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 32,000 | 10669 | 日经法巴五乙沽Ａ | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 34,825 | 10703 | 日经瑞银五乙沽Ｃ | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 34,825 | 10706 | 日经摩利五乙沽Ｃ | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 34,825 | 10712 | 日经法兴五乙沽Ａ | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 34,825 | 10769 | 日经摩通六三沽Ｂ | 0.033 | +13.79% | 13/03/2026 |
| | | | | | 34,825 | 10774 | 日经摩利六三沽Ａ | 0.029 | 0.00% | 13/03/2026 |
| | | | | | 35,000 | 10701 | 日经摩通五乙沽Ｃ | 0.010 | 0.00% | 12/12/2025 |
| | | | | | 35,000 | 10762 | 日经瑞银六三沽Ｂ | 0.031 | +3.33% | 13/03/2026 |
| | | | | | 35,820 | 10034 | 日经摩利六六沽Ａ | | 0.00% | 12/06/2026 |
| | | | | | 35,820 | 10045 | 日经摩通六六沽Ｄ | 0.071 | +4.41% | 12/06/2026 |
| | | | | | 36,000 | 10799 | 日经瑞银六六沽Ｄ | 0.071 | +4.41% | 12/06/2026 |
| | | | | | 37,810 | 10044 | 日经摩通六六沽Ｃ | 0.067 | +4.69% | 12/06/2026 |
| | | | | | 37,810 | 10756 | 日经法兴六三沽Ａ | 0.020 | 0.00% | 13/03/2026 |
| | | | | | 37,810 | 10761 | 日经瑞银六三沽Ａ | 0.018 | +5.88% | 13/03/2026 |
| | | | | | 38,000 | 10752 | 日经摩通六三沽Ａ | 0.026 | +18.18% | 13/03/2026 |
| | | | | | 38,000 | 10798 | 日经瑞银六六沽Ｃ | 0.067 | +3.08% | 12/06/2026 |
| | | | | | 39,800 | 10043 | 日经摩通六六沽Ｂ | 0.064 | +4.92% | 12/06/2026 |
| | | | | | 39,800 | 10054 | 日经法兴六六沽Ａ | 0.065 | +3.17% | 12/06/2026 |
| | | | | | 39,800 | 10770 | 日经摩通六三沽Ｃ | 0.032 | +10.34% | 13/03/2026 |
| | | | | | 39,800 | 10775 | 日经摩利六三沽Ｂ | | 0.00% | 13/03/2026 |
| | | | | | 40,000 | 10763 | 日经瑞银六三沽Ｃ | 0.026 | 0.00% | 13/03/2026 |
| | | | | | 40,000 | 10796 | 日经瑞银六六沽Ａ | 0.065 | +4.84% | 12/06/2026 |
| 10671 | 日经瑞银五乙购Ａ | 1.090 | -2.68% | 12/12/2025 | 40,200 | | | | | |
| 10675 | 日经摩通五乙购Ａ | 0.800 | 0.00% | 12/12/2025 | 40,500 | | | | | |
| | | | | | 41,790 | 10001 | 日经瑞银六三沽Ｄ | 0.036 | +5.88% | 13/03/2026 |
| | | | | | 41,790 | 10017 | 日经摩利六三沽Ｃ | 0.033 | +3.12% | 13/03/2026 |
| | | | | | 41,790 | 10035 | 日经摩利六六沽Ｂ | 0.069 | +2.99% | 12/06/2026 |
| | | | | | 41,800 | 10042 | 日经摩通六六沽Ａ | 0.074 | +5.71% | 12/06/2026 |
| | | | | | 42,000 | 10794 | 日经摩通六三沽Ｄ | 0.042 | +13.51% | 13/03/2026 |
| | | | | | 42,000 | 10797 | 日经瑞银六六沽Ｂ | 0.071 | +4.41% | 12/06/2026 |
| 10764 | 日经瑞银六三购Ａ | 0.580 | -1.69% | 13/03/2026 | 43,000 | | | | | |
| | | | | | 43,780 | 10083 | 日经法兴六六沽Ｂ | 0.082 | +7.89% | 12/06/2026 |
| | | | | | 43,780 | 10101 | 日经瑞银六六沽Ｇ | 0.074 | +2.78% | 12/06/2026 |
| | | | | | 44,000 | 10060 | 日经摩通六六沽Ｅ | 0.082 | +7.89% | 12/06/2026 |
| | | | | | 44,775 | 10102 | 日经瑞银六六沽Ｈ | 0.130 | +4.84% | 12/06/2026 |
| | | | | | 45,000 | 10081 | 日经法巴六六沽Ａ | 0.174 | +6.10% | 12/06/2026 |
| 10753 | 日经摩通六三购Ａ | 0.455 | -3.19% | 13/03/2026 | 45,000 | | | | | |
| 10773 | 日经摩利六三购Ａ | | 0.00% | 13/03/2026 | 45,225 | | | | | |
| 10768 | 日经瑞银六三购Ｃ | 0.560 | -3.45% | 13/03/2026 | 46,000 | | | | | |
| | | | | | 47,000 | 10099 | 日经瑞银六六沽Ｅ | 0.120 | +5.26% | 12/06/2026 |
| 10795 | 日经摩通六三购Ｃ | 0.370 | -5.13% | 13/03/2026 | 47,500 | | | | | |
| 10002 | 日经瑞银六三购Ｄ | 0.390 | -4.88% | 13/03/2026 | 47,737 | | | | | |
| 10765 | 日经瑞银六三购Ｂ | 0.560 | -5.08% | 13/03/2026 | 48,000 | | | | | |
| 10032 | 日经摩利六六购Ａ | | 0.00% | 12/06/2026 | 49,000 | | | | | |
| | | | | | 50,000 | 10100 | 日经瑞银六六沽Ｆ | | 0.00% | 12/06/2026 |
| 10771 | 日经摩通六三购Ｂ | 0.280 | -5.08% | 13/03/2026 | 50,000 | | | | | |
| 10776 | 日经摩利六三购Ｂ | 0.265 | -7.02% | 13/03/2026 | 50,250 | | | | | |
| 10005 | 日经瑞银六六购Ａ | 0.280 | -6.67% | 12/06/2026 | 52,000 | | | | | |
| 10046 | 日经摩通六六购Ａ | 0.205 | -6.39% | 12/06/2026 | 52,000 | | | | | |
| 10006 | 日经瑞银六六购Ｂ | 0.255 | -3.77% | 12/06/2026 | 54,000 | | | | | |
| 10033 | 日经摩利六六购Ｂ | 0.175 | -6.91% | 12/06/2026 | 54,000 | | | | | |
| 10050 | 日经摩通六六购Ｂ | 0.177 | -6.35% | 12/06/2026 | 54,000 | | | | | |
| 10059 | 日经摩通六六购Ｃ | 0.112 | -7.44% | 12/06/2026 | 56,200 | | | | | |
| 10078 | 日经摩利六六购Ｃ | 0.104 | -7.96% | 12/06/2026 | 56,480 | | | | | |
| 10082 | 日经法巴六六购Ａ | 0.111 | -2.63% | 12/06/2026 | 56,481 | | | | | |
| 10096 | 日经瑞银六六购Ｃ | 0.104 | -7.14% | 12/06/2026 | 56,481 | | | | | |
| 10098 | 日经瑞银六六购Ｄ | | 0.00% | 12/06/2026 | 60,000 | | | | | |
| 10103 | 日经摩通六六购Ｄ | | 0.00% | 12/06/2026 | 60,000 | | | | | |
|
按盘价 
0.265 -0.020 (-7.018%)