11657 腾讯瑞信零二购D (认购证)
实时 按盘价 升0.450 +0.005 (+1.124%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     255.88023074腾讯麦银零三沽G0.0140.00%02/03/2020
     269.80011430腾讯中银零三沽E0.0100.00%26/03/2020
     269.90029300腾讯摩通零四沽B0.0130.00%01/04/2020
     270.00025190腾讯法巴零四沽G0.0190.00%02/04/2020
     270.88029809腾讯麦银零四沽F0.0250.00%01/04/2020
     279.80019322腾讯中银零二沽A0.0200.00%25/02/2020
     279.80019358腾讯高盛零二沽A0.0100.00%25/02/2020
     279.80019420腾讯瑞信零二沽A0.0100.00%25/02/2020
     279.80019482腾讯瑞通零二沽A0.0130.00%25/02/2020
     279.80019496腾讯法兴零二沽B0.0100.00%25/02/2020
     279.80019661腾讯汇丰零二沽A0.0100.00%28/02/2020
     279.90019340腾讯摩通零二沽B0.0100.00%28/02/2020
     280.00019417腾讯海通零三沽A0.0100.00%02/03/2020
     280.00028086腾讯法巴零三沽A0.0100.00%03/03/2020
     280.88012306腾讯麦银零五沽H0.079+8.22%04/05/2020
     285.68025752腾讯中银零二沽E0.0200.00%24/02/2020
     285.88023068腾讯麦银零三沽F0.0100.00%02/03/2020
     289.89015206腾讯摩通零六沽B0.0580.00%24/06/2020
     290.00012420腾讯法巴零七沽A0.050-1.96%03/07/2020
     291.71011588腾讯高盛零六沽A0.024+4.35%22/06/2020
     291.71011757腾讯中银零六沽A0.0210.00%22/06/2020
     291.71012495腾讯瑞信零六沽A0.037-2.63%22/06/2020
     291.71013358腾讯瑞银零六沽A0.0240.00%22/06/2020
     291.71014105腾讯法兴零六沽A0.0270.00%22/06/2020
     291.80011110腾讯汇丰零六沽B0.026-3.70%22/06/2020
     291.91025863腾讯摩通零六沽A0.028-3.45%30/06/2020
     295.88021322腾讯麦银零二沽G0.0100.00%03/02/2020
14339腾讯法兴零乙购A0.990+2.06%31/12/2020300.00013854腾讯海通零三沽G0.0110.00%31/03/2020
28621腾讯瑞通零乙购A0.980+5.38%31/12/2020300.00024473腾讯法巴零四沽F0.0220.00%02/04/2020
     300.00027952腾讯瑞通零乙沽B0.0850.00%24/12/2020
     304.68012651腾讯中银零四沽C0.0100.00%17/04/2020
     304.68012762腾讯瑞银零四沽A0.014+7.69%17/04/2020
     304.68012848腾讯高盛零四沽C0.011-8.33%17/04/2020
     304.68012896腾讯瑞信零四沽B0.0100.00%17/04/2020
     304.68012906腾讯法兴零四沽A0.012-14.29%17/04/2020
     304.70012689腾讯瑞通零四沽F0.0150.00%17/04/2020
     304.74012327腾讯摩通零四沽C0.010-9.09%17/04/2020
     304.80012939腾讯汇丰零四沽B0.0170.00%17/04/2020
     304.88011754腾讯麦银零四沽J0.011-8.33%24/04/2020
29808腾讯麦银零四购E1.6300.00%01/04/2020305.88015127腾讯麦银零七沽A0.475-8.65%02/07/2020
     305.88029814腾讯麦银零四沽G0.0190.00%01/04/2020
     310.00011960腾讯东亚零七沽A0.0460.00%15/07/2020
     310.68013472腾讯摩通零五沽A0.020-4.76%19/05/2020
     310.68013826腾讯中银零五沽B0.0240.00%19/05/2020
     310.68013915腾讯高盛零五沽A0.0260.00%27/05/2020
     310.68013958腾讯瑞信零五沽A0.028-6.67%19/05/2020
     310.68014030腾讯瑞银零五沽A0.0260.00%19/05/2020
14755腾讯麦银零七购B0.00%02/07/2020310.88012756腾讯麦银零五沽I0.0380.00%26/05/2020
     316.88012980腾讯摩利零七沽A0.055-9.84%02/07/2020
     319.80011094腾讯汇丰零二沽E0.0100.00%28/02/2020
     319.80011972腾讯瑞银零二沽A0.0100.00%25/02/2020
     319.80021491腾讯中银零二沽B0.0100.00%25/02/2020
     319.80022330腾讯法兴零二沽F0.0100.00%28/02/2020
     319.80026900腾讯高盛零二沽E0.0100.00%25/02/2020
     319.80029472腾讯瑞信零二沽C0.0100.00%25/02/2020
     319.90029302腾讯摩通零二沽F0.0100.00%25/02/2020
12687腾讯瑞通零五购D0.7100.00%04/05/2020320.00020117腾讯法巴零三沽C0.0120.00%03/03/2020
     320.70027548腾讯瑞通零二沽E0.010-9.09%18/02/2020
25900腾讯瑞信零三购B0.6500.00%04/03/2020320.88022714腾讯麦银零二沽K0.0100.00%25/02/2020
13359腾讯摩通零三购F0.6600.00%02/03/2020321.010     
11486腾讯高盛零二购G0.650+3.17%26/02/2020321.080     
12646腾讯中银零二购G0.00%28/02/2020321.080     
12561腾讯法巴零五购D0.670+4.69%05/05/2020325.000     
13763腾讯摩利零五购B0.660+3.13%04/05/2020325.180     
     325.68016400腾讯海通零四沽A0.067-15.19%23/04/2020
11866腾讯麦银零五购B0.6900.00%26/05/2020325.88012305腾讯麦银零五沽G0.065-10.96%04/05/2020
12120腾讯麦银零五购C1.3500.00%04/05/2020325.880     
22722腾讯麦银零三购E1.210+0.83%02/03/2020325.880     
27223腾讯麦银零三购I0.6300.00%25/03/2020325.880     
13238腾讯高盛零三购E0.6100.00%18/03/2020326.080     
25143腾讯海通零三购E0.6000.00%03/03/2020328.000     
11490腾讯瑞通零二购F0.610+1.67%25/02/2020328.200     
     329.80015156腾讯汇丰零五沽A0.055-6.78%26/05/2020
     329.80015304腾讯高盛零五沽B0.055-1.79%27/05/2020
     329.80015383腾讯法兴零五沽A0.054-8.47%26/05/2020
     329.80015579腾讯中银零五沽C0.058-3.33%26/05/2020
     329.80015746腾讯瑞信零五沽B0.066-7.04%26/05/2020
     329.90015808腾讯摩通零五沽B0.057-9.52%29/05/2020
23668腾讯法巴零三购E0.580+5.45%03/03/2020330.00013718腾讯摩利零六沽B0.059-10.61%02/06/2020
     330.00015208腾讯法巴零六沽A0.0590.00%02/06/2020
12482腾讯摩通零二购H0.5700.00%28/02/2020330.030     
11774腾讯瑞信零二购E0.5900.00%25/02/2020330.200     
11800腾讯法兴零二购K0.5700.00%25/02/2020330.200     
12732腾讯瑞银零二购C0.5600.00%25/02/2020330.200     
25621腾讯高盛零二购C0.560+3.70%25/02/2020330.200     
25748腾讯中银零二购D0.00%25/02/2020330.200     
12563腾讯法巴零七购B0.610+1.67%03/07/2020335.000     
     335.68012934腾讯中银零三沽I0.0180.00%18/03/2020
     335.68014103腾讯高盛零三沽G0.014-17.65%18/03/2020
     335.68015157腾讯瑞银零三沽A0.022-4.35%19/03/2020
     335.68015194腾讯摩通零三沽A0.012-25.00%18/03/2020
     335.68015278腾讯瑞信零三沽A0.035-7.89%18/03/2020
     335.68015410腾讯摩利零三沽A0.023-23.33%20/03/2020
     335.70011868腾讯瑞通零三沽E0.0180.00%18/03/2020
     335.70013071腾讯法兴零三沽I0.018-14.29%18/03/2020
13348腾讯麦银零六购B0.6300.00%24/06/2020335.88013640腾讯国君零三沽B0.018-10.00%25/03/2020
     335.88014746腾讯麦银零六沽H0.082-5.75%24/06/2020
     335.88028371腾讯麦银零三沽J0.0250.00%25/03/2020
     335.98016908腾讯摩利零六沽C0.080-10.11%17/06/2020
     336.08017286腾讯国君零七沽A0.083-8.79%02/07/2020
11698腾讯法巴零五购B0.550+5.77%05/05/2020338.000     
14387腾讯汇丰零四购A0.5500.00%24/04/2020338.180     
13320腾讯高盛零四购E0.540+1.89%24/04/2020338.200     
13638腾讯国君零四购A0.500+5.26%02/04/2020340.000     
26471腾讯法巴零四购H0.500+4.17%02/04/2020340.000     
13351腾讯摩通零四购F0.5000.00%02/04/2020340.140     
12649腾讯中银零三购H0.4950.00%26/03/2020340.20017764腾讯法兴零六沽C0.086-6.52%12/06/2020
13428腾讯高盛零三购F0.495+2.06%26/03/2020340.20017998腾讯高盛零六沽B0.085-2.30%12/06/2020
     340.20018037腾讯瑞信零六沽B0.087-6.45%12/06/2020
     340.40015498腾讯摩通零六沽C0.102-4.67%19/06/2020
     340.48019085腾讯汇丰零六沽D0.1000.00%22/06/2020
13549腾讯麦银零六购C1.1000.00%01/06/2020340.88013565腾讯麦银零六沽G0.155-7.74%01/06/2020
23662腾讯麦银零二购L0.4600.00%25/02/2020340.880     
11682腾讯摩通零二购G0.450+2.27%18/02/2020341.010     
11623腾讯法兴零二购J0.460+1.10%18/02/2020341.080     
11657腾讯瑞信零二购D0.450+1.12%18/02/2020341.080     
12428腾讯瑞银零二购B0.450+7.14%18/02/2020341.080     
12476腾讯汇丰零二购F0.455+2.25%24/02/2020341.080     
25930腾讯高盛零二购D0.450+2.27%18/02/2020341.080     
     344.88021699腾讯汇丰零二沽B0.0100.00%03/02/2020
12925腾讯法巴零六购A0.520+6.12%02/06/2020345.00016203腾讯瑞通零七沽A0.111-6.72%06/07/2020
     345.00018449腾讯摩通零六沽E0.122-3.94%30/06/2020
11493腾讯麦银零四购H0.4700.00%24/04/2020345.88021094腾讯麦银零二沽F0.0100.00%03/02/2020
21093腾讯麦银零二购E0.7900.00%03/02/2020345.880     
29806腾讯麦银零四购D0.8800.00%01/04/2020345.880     
13353腾讯摩通零四购G0.475+2.15%17/04/2020346.060     
12493腾讯瑞信零四购A0.470+2.17%17/04/2020346.080     
12624腾讯高盛零四购B0.470+2.17%17/04/2020346.080     
     348.00017036腾讯中银零六沽B0.114-5.79%29/06/2020
11216腾讯法巴零四购I0.420+5.00%02/04/2020350.000     
11956腾讯东亚零五购A0.4400.00%04/05/2020350.000     
17017腾讯瑞通零五购A0.440+1.15%06/05/2020350.000     
12472腾讯汇丰零三购D0.415+1.22%26/03/2020350.180     
15402腾讯摩利零四购A0.430+3.61%01/04/2020350.180     
     350.68018727腾讯高盛零六沽D0.119-2.46%22/06/2020
     350.68020097腾讯法兴零六沽E0.121-6.92%22/06/2020
14753腾讯麦银零七购A1.0100.00%02/07/2020350.88016964腾讯汇丰零六沽C0.127-2.31%30/06/2020
     350.88019540腾讯麦银零八沽A0.370-5.13%03/08/2020
     351.00017728腾讯摩利零七沽B0.134-5.63%02/07/2020
23667腾讯法巴零四购E0.400+9.59%02/04/2020352.500     
12480腾讯摩通零四购D0.405+1.25%01/04/2020352.550     
11668腾讯高盛零三购D0.390+2.63%26/03/2020352.700     
11755腾讯中银零三购G0.3850.00%31/03/2020352.700     
11773腾讯瑞信零三购C0.395+1.28%26/03/2020352.700     
11867腾讯瑞通零三购D0.410+5.13%26/03/2020352.700     
12806腾讯瑞银零三购A0.385+5.48%26/03/2020352.700     
12826腾讯法兴零三购H0.405+2.53%26/03/2020352.700     
12991腾讯海通零三购F0.3950.00%26/03/2020352.700     
20791腾讯麦银零一购J0.4650.00%24/01/2020352.880     
     354.80015160腾讯瑞银零三沽B0.050-12.28%26/03/2020
     354.80015375腾讯法兴零三沽J0.053-11.67%26/03/2020
     354.80015583腾讯中银零三沽J0.044-8.33%26/03/2020
     354.80015750腾讯瑞信零三沽B0.048-4.00%26/03/2020
     354.84016855腾讯摩通零四沽D0.060-9.09%01/04/2020
     355.00021922腾讯东亚零四沽B0.060-10.45%02/04/2020
     355.20015246腾讯瑞通零三沽F0.048-5.88%26/03/2020
     355.20015950腾讯高盛零三沽H0.046-16.36%26/03/2020
11836腾讯麦银零五购A0.4100.00%26/05/2020355.880     
12130腾讯麦银零五购D0.7900.00%04/05/2020355.880     
12979腾讯摩利零六购A0.425+1.19%04/06/2020358.000     
20115腾讯法巴零二购C0.285+11.76%04/02/2020358.000     
23520腾讯汇丰零一购C0.3900.00%29/01/2020358.180     
13282腾讯高盛零六购B0.425+4.94%03/06/2020358.200     
13825腾讯中银零五购A0.4250.00%28/05/2020358.200     
22853腾讯高盛零一购D0.4100.00%24/01/2020358.200     
23729腾讯瑞信零一购C0.3900.00%24/01/2020358.200     
     359.80018411腾讯瑞信零六沽C0.145-7.64%23/06/2020
     359.80018428腾讯瑞银零六沽B0.147-5.77%22/06/2020
     359.80018519腾讯高盛零六沽C0.132-5.71%22/06/2020
     359.80018617腾讯中银零六沽C0.129-6.52%22/06/2020
     359.90018226腾讯摩通零六沽D0.150-5.06%23/06/2020
     360.00016658腾讯法兴零六沽B0.149-6.87%30/06/2020
     360.00020577腾讯法巴零七沽B0.159-0.63%03/07/2020
     360.20018193腾讯瑞通零六沽A0.148-5.73%23/06/2020
13787腾讯汇丰零六购C0.410+1.23%03/06/2020360.880     
14772腾讯瑞信零五购A0.00%27/05/2020361.080     
12927腾讯法巴零十购A0.510+4.08%06/10/2020362.000     
     362.88020792腾讯麦银零一沽K0.0100.00%24/01/2020
19651腾讯法巴零四购C0.305+7.02%02/04/2020365.00018142腾讯海通零七沽A0.192-4.95%02/07/2020
15675腾讯摩利零三购A0.305+1.67%26/03/2020365.180     
11582腾讯摩通零三购B0.295+3.51%31/03/2020365.200     
25891腾讯瑞信零三购A0.290+13.73%26/03/2020365.200     
29152腾讯高盛零三购B0.300+7.14%26/03/2020365.200     
     365.48020548腾讯汇丰零六沽E0.179-5.29%29/06/2020
     365.65018447腾讯摩通零七沽A0.181-6.22%06/07/2020
13291腾讯麦银零六购A0.4000.00%24/06/2020365.88015566腾讯麦银零七沽B0.385-7.23%02/07/2020
13639腾讯国君零三购A0.490+7.69%02/03/2020365.880     
22720腾讯麦银零三购D0.470-1.05%02/03/2020365.880     
27182腾讯麦银零三购H0.2850.00%25/03/2020365.880     
12967腾讯摩通零三购E0.5000.00%02/03/2020366.060     
11748腾讯中银零三购F0.260+6.56%18/03/2020366.080     
12235腾讯汇丰零三购C0.2800.00%18/03/2020366.080     
13031腾讯瑞银零三购B0.270+5.88%18/03/2020366.080     
13720腾讯摩利零六购C0.395+5.33%17/06/2020366.080     
14363腾讯高盛零六购C0.390+5.41%17/06/2020366.080     
11494腾讯麦银零四购I0.3150.00%24/04/2020366.880     
13594腾讯瑞通零四购G0.305+3.39%17/04/2020367.000     
13691腾讯摩通零四购H0.325+1.56%17/04/2020367.070     
13199腾讯高盛零四购D0.320+6.67%17/04/2020367.080     
13283腾讯瑞信零四购C0.325+1.56%17/04/2020367.080     
13598腾讯法兴零四购B0.315+5.00%17/04/2020367.080     
14731腾讯法巴零十购B0.455+4.60%06/10/2020370.000     
19538腾讯麦银零八购A0.8800.00%03/08/2020370.880     
20116腾讯法巴零三购B0.196+9.50%03/03/2020373.000     
11091腾讯汇丰零二购D0.191+7.30%28/02/2020373.180     
11222腾讯中银零二购F0.180+8.43%25/02/2020373.200     
22840腾讯法兴零二购G0.209+4.50%28/02/2020373.200     
23420腾讯高盛零二购B0.188+10.59%25/02/2020373.200     
23609腾讯瑞信零二购B0.193+6.04%25/02/2020373.200     
     375.55020055腾讯中银零六沽D0.229-1.72%30/06/2020
     375.55020184腾讯瑞信零六沽D0.219-4.78%30/06/2020
     375.55020215腾讯高盛零六沽E0.00%30/06/2020
     375.55020229腾讯瑞银零六沽C0.217-5.24%30/06/2020
     375.75019013腾讯摩通零七沽B0.237-4.44%08/07/2020
21937腾讯麦银零二购H0.139+1.46%25/02/2020377.880     
27578腾讯高盛零二购F0.135+17.39%18/02/2020378.080     
15533腾讯汇丰零六购D0.325+1.56%30/06/2020380.00018792腾讯瑞通零七沽B0.238-2.86%07/07/2020
19202腾讯法巴零四购B0.211+7.11%02/04/2020380.00019806腾讯法兴零六沽D0.234-5.26%29/06/2020
21341腾讯中银零一购A0.1770.00%24/01/2020380.000     
16445腾讯中银零三购I0.199+2.05%31/03/2020380.200     
16892腾讯摩通零四购J0.234+4.93%09/04/2020380.200     
17134腾讯瑞通零三购E0.204+3.55%26/03/2020380.200     
21546腾讯高盛零三购A0.207+12.50%26/03/2020380.200     
22841腾讯法兴零三购A0.220+6.28%31/03/2020380.200     
19191腾讯麦银零七购H0.375+1.35%28/07/2020380.88019193腾讯麦银零七沽C0.270-5.26%28/07/2020
     382.88021946腾讯麦银零二沽J0.080-15.79%25/02/2020
14730腾讯法巴零七购C0.560+3.70%03/07/2020385.000     
13554腾讯麦银零六购D0.510+4.08%01/06/2020385.880     
20737腾讯法巴零二购D0.024+20.00%04/02/2020388.000     
21206腾讯高盛零一购A0.0900.00%24/01/2020388.200     
22321腾讯法兴零一购G0.0470.00%31/01/2020388.200     
22490腾讯瑞信零一购A0.0870.00%24/01/2020388.200     
16679腾讯瑞银零三购C0.153+14.18%26/03/2020389.800     
21921腾讯东亚零四购A0.168+8.39%02/04/2020390.00020471腾讯法兴零七沽A0.320-3.03%31/07/2020
16358腾讯摩通零三购G0.163+7.95%31/03/2020390.090     
11103腾讯汇丰零三购B0.162+5.88%31/03/2020390.180     
16009腾讯摩利零三购B0.166+4.40%26/03/2020390.180     
11031腾讯中银零三购D0.145+9.85%26/03/2020390.200     
16164腾讯瑞信零三购D0.155+9.93%26/03/2020390.200     
22844腾讯法兴零三购B0.166+5.73%31/03/2020390.200     
29923腾讯高盛零三购C0.149+7.97%26/03/2020390.200     
21091腾讯麦银零二购D0.011-35.29%03/02/2020390.880     
29190腾讯麦银零四购C1.600+11.11%01/04/2020390.880     
24799腾讯摩通零一购G0.0650.00%31/01/2020391.010     
25085腾讯中银零一购C0.0620.00%31/01/2020391.080     
21690腾讯法兴零二购C0.0100.00%03/02/2020392.000     
15959腾讯国君零五购A0.420+7.69%05/05/2020393.000     
25174腾讯法巴零五购A0.360+4.35%05/05/2020393.000     
12971腾讯摩通零四购E0.385+2.67%24/04/2020393.090     
16394腾讯海通零四购A0.395+5.33%24/04/2020393.090     
13721腾讯摩利零五购A0.405+5.19%04/05/2020393.180     
13945腾讯瑞通零四购H0.370+5.71%24/04/2020393.200     
14768腾讯瑞信零四购D0.385+2.67%24/04/2020393.200     
15173腾讯瑞银零四购A0.345+1.47%24/04/2020393.200     
16947腾讯高盛零四购F0.360+10.77%24/04/2020393.200     
27227腾讯麦银一九购A0.5400.00%02/09/2021399.990     
16344腾讯法兴零七购A0.260+4.00%31/07/2020400.000     
18191腾讯瑞通零乙购B0.380+1.33%29/12/2020400.000     
19268腾讯法巴零八购A0.260+7.00%04/08/2020400.000     
21818腾讯法巴零三购D0.079+36.21%03/03/2020400.000     
14861腾讯麦银零七购D2.3800.00%02/07/2020400.88020536腾讯麦银零八沽B4.2900.00%03/08/2020
18854腾讯瑞信零七购A0.225+5.63%09/07/2020401.280     
20789腾讯麦银零一购I0.0100.00%24/01/2020402.880     
22328腾讯法兴零一购H0.0100.00%31/01/2020403.000     
11221腾讯法巴零甲购A0.285+5.56%03/11/2020405.000     
16897腾讯摩通零七购A0.215+5.39%02/07/2020405.050     
13765腾讯摩利零十购A0.320+4.92%27/10/2020405.180     
14061腾讯摩通零十购A0.3100.00%30/10/2020405.200     
14364腾讯高盛零十购A0.305+5.17%27/10/2020405.200     
15232腾讯瑞通零十购A0.310+1.64%27/10/2020405.200     
15976腾讯中银零十购A0.3250.00%27/10/2020405.200     
16951腾讯高盛零六购D0.183+5.17%29/06/2020408.880     
18192腾讯瑞通零六购A0.185+4.52%22/06/2020408.900     
19695腾讯法巴零七购D0.197+6.49%03/07/2020409.000     
18348腾讯法兴零六购B0.188+5.62%19/06/2020409.080     
17034腾讯中银零六购A0.188+6.82%30/06/2020410.000     
19279腾讯法巴零十购C0.270+5.88%06/10/2020410.000     
12230腾讯麦银零五购E1.340+5.51%04/05/2020410.880     
16972腾讯汇丰零六购E0.191+3.80%30/06/2020410.880     
19539腾讯麦银零八购B0.520+4.00%03/08/2020410.880     
18354腾讯摩利零六购D0.189+3.85%22/06/2020410.980     
18391腾讯瑞信零六购B0.176+4.14%23/06/2020411.080     
29443腾讯法巴零二购A0.0100.00%04/02/2020415.000     
17319腾讯麦银零七购G0.222+3.26%28/07/2020415.880     
22717腾讯麦银零三购C0.305+22.00%02/03/2020415.880     
19822腾讯高盛零七购B0.209+14.84%21/07/2020416.080     
17227腾讯摩通零六购B0.162+4.52%30/06/2020418.800     
18476腾讯法兴零六购C0.157+4.67%22/06/2020419.000     
18520腾讯高盛零六购E0.141+4.44%22/06/2020419.000     
18622腾讯中银零六购B0.155+4.03%24/06/2020419.000     
18804腾讯瑞通零六购B0.155+5.44%22/06/2020419.000     
17622腾讯瑞信零六购A0.158+9.72%30/06/2020419.880     
20563腾讯法巴零七购F0.00%03/07/2020420.000     
18857腾讯瑞银零六购A0.157+6.80%22/06/2020420.080     
17488腾讯法兴零七购B0.172+3.61%31/07/2020423.880     
18377腾讯汇丰零七购A0.154+3.36%06/07/2020423.880     
20571腾讯法巴零九购A0.197+5.91%02/09/2020425.000     
29445腾讯法巴零四购A0.054+12.50%02/04/2020425.000     
17014腾讯麦银零七购F0.370+4.23%02/07/2020425.880     
21942腾讯麦银零二购I0.0150.00%25/02/2020427.880     
18182腾讯海通零七购A0.275+3.77%03/07/2020430.000     
17396腾讯摩通零八购A0.162+5.19%04/08/2020430.300     
18626腾讯中银零七购A0.159+6.00%28/07/2020430.500     
18714腾讯高盛零七购A0.149+8.76%28/07/2020430.500     
18968腾讯瑞信零七购B0.152+8.57%28/07/2020430.500     
19692腾讯法巴零八购B0.157+6.08%04/08/2020430.500     
19985腾讯国君零七购A0.160+5.26%28/07/2020430.500     
13555腾讯麦银零六购E1.0200.00%01/06/2020430.880     
18504腾讯摩利零七购A0.141+10.16%15/07/2020431.280     
19509腾讯法兴零七购C0.134+4.69%08/07/2020431.480     
19759腾讯瑞通零七购B0.140+5.26%08/07/2020431.480     
19844腾讯瑞银零七购A0.136+4.62%08/07/2020431.480     
29189腾讯麦银零四购B0.4250.00%01/04/2020435.880     
16370腾讯摩通零四购I0.435+7.41%01/04/2020436.060     
16333腾讯法兴零四购C0.440+6.02%01/04/2020436.080     
16746腾讯瑞信零三购E0.520+7.22%31/03/2020436.080     
17057腾讯瑞银零三购D0.405+3.85%27/03/2020436.080     
17776腾讯高盛零三购G0.425+4.94%31/03/2020436.080     
17395腾讯摩通零九购A0.156+5.41%03/09/2020440.400     
18630腾讯中银零八购A0.139+2.21%27/08/2020440.600     
18673腾讯法兴零八购A0.159+4.61%31/08/2020440.600     
18513腾讯摩利零八购A0.149+4.93%10/08/2020440.800     
20365腾讯麦银零七购I0.152+5.56%28/07/2020440.880     
20932腾讯麦银零二购C0.0100.00%03/02/2020440.880     
19819腾讯高盛零八购A0.132+10.00%03/08/2020441.000     
20173腾讯瑞信零八购A0.00%03/08/2020441.000     
19990腾讯汇丰零七购B0.125+2.46%31/07/2020448.880     
17415腾讯法巴零二购B0.0110.00%04/02/2020450.000     
17692腾讯瑞通零四购A0.0280.00%03/04/2020450.000     
20440腾讯瑞通零八购A0.129-0.77%04/08/2020450.000     
21820腾讯法巴零四购D0.0500.00%02/04/2020450.000     
17224腾讯摩通零六购A0.181+5.85%30/06/2020450.500     
19705腾讯法巴零七购E0.174+4.82%03/07/2020450.700     
20243腾讯中银零六购D0.158+6.04%22/06/2020450.700     
14860腾讯麦银零七购C0.9800.00%02/07/2020450.880     
20108腾讯摩通零八购B0.123+4.24%14/08/2020453.530     
20410腾讯瑞信零八购B0.00%31/08/2020455.880     
20470腾讯法兴零七购D0.1220.00%31/07/2020456.880     
21144腾讯中银零七购B0.00%24/07/2020457.080     
21156腾讯瑞银零七购B0.00%24/07/2020457.080     
18140腾讯海通零四购B0.365+4.29%27/04/2020460.800     
12233腾讯麦银零五购F0.440+10.00%04/05/2020460.880     
17277腾讯国君零四购B0.395+3.95%23/04/2020461.080     
20247腾讯中银零五购B0.350+7.69%04/05/2020461.080     
17517腾讯法兴零六购A0.144+3.60%30/06/2020462.880     
20501腾讯汇丰零八购A0.129-2.27%31/08/2020462.880     
20060腾讯中银零六购C0.115+2.68%22/06/2020463.080     
22716腾讯麦银零三购B0.0300.00%02/03/2020465.880     
18516腾讯法兴零一购A0.0100.00%31/01/2020470.000     
19067腾讯摩通零一购A0.0100.00%24/01/2020470.040     
19864腾讯麦银零八购D1.1400.00%03/08/2020470.880     
28152腾讯法兴零五购A0.024+9.09%04/05/2020475.000     
19066腾讯摩通零四购A0.0250.00%23/04/2020475.050     
17083腾讯高盛零四购A0.0190.00%23/04/2020475.200     
17490腾讯法兴零乙购B0.180+4.05%31/12/2020476.000     
17845腾讯摩利零乙购A0.173+4.22%28/12/2020476.880     
20061腾讯中银零乙购A0.167+2.45%18/12/2020477.080     
20176腾讯瑞信零七购C0.00%16/07/2020478.780     
20694腾讯花旗零八购A0.228+4.11%28/08/2020480.000     
13562腾讯麦银零六购F0.3700.00%01/06/2020480.880     
29187腾讯麦银零四购A0.082+10.81%01/04/2020485.880     
20929腾讯麦银零二购B0.0150.00%03/02/2020490.880     
20263腾讯摩通零七购B0.118+3.51%31/07/2020490.900     
16213腾讯瑞通一乙购A0.365+1.39%29/12/2021500.000     
20322腾讯瑞信零甲购A0.00%30/11/2020500.000     
20458腾讯瑞通零甲购A0.146+3.55%30/11/2020500.000     
24512腾讯瑞通零七购A0.0370.00%06/07/2020500.000     
18695腾讯摩通零二购A0.0140.00%21/02/2020500.050     
17710腾讯法兴零二购A0.0100.00%28/02/2020500.200     
15565腾讯麦银一一购A0.320+4.92%04/01/2021500.880     
16109腾讯麦银零七购E0.540+3.85%02/07/2020500.880     
22715腾讯麦银零三购A0.0140.00%02/03/2020510.880     
19863腾讯麦银零八购C0.550+5.77%03/08/2020520.880     
20927腾讯麦银零二购A0.0200.00%03/02/2020530.880     
20306腾讯麦银零乙购A0.109+5.83%01/12/2020588.880     
28043腾讯法兴零九购A0.0140.00%30/09/2020600.000     
27886腾讯法兴一四购A0.021+5.00%30/04/2021700.000     
18693腾讯摩通一四购A0.0410.00%23/04/2021700.070     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 24/01/2020 17:59
  实时报价更新时间为 24/01/2020 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。