11724 吉利法巴一八购C (认购证)
实时 按盘价 不变0.019 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.86016765吉利高盛一五沽A0.011-8.33%24/05/2021
     14.86017745吉利瑞银一五沽A0.0100.00%24/05/2021
     14.88013530吉利瑞信一五沽A0.0180.00%31/05/2021
     14.90016585吉利摩利一五沽A0.0140.00%24/05/2021
28293吉利瑞信一四购B0.450-7.22%30/04/202115.880     
28224吉利花旗一四购A0.4100.00%28/04/202116.500     
     16.58017837吉利瑞银一十沽A0.179+4.68%29/10/2021
     16.68016728吉利瑞信一十沽A0.202+5.76%29/10/2021
     16.88016847吉利麦银一六沽A0.057+7.55%02/06/2021
     17.16017153吉利瑞银一四沽A0.00%28/04/2021
     17.16017220吉利法兴一四沽A0.0110.00%28/04/2021
     17.16017463吉利国君一五沽A0.0200.00%04/05/2021
     17.18016578吉利瑞信一五沽B0.0280.00%05/05/2021
29455吉利汇丰一四购A0.330-1.49%30/04/202117.380     
15715吉利高盛一四购A0.4300.00%23/04/202117.400     
     17.48017815吉利海通一四沽A0.0100.00%29/04/2021
     17.48020222吉利高盛一九沽A0.156+9.09%23/09/2021
     17.50016285吉利花旗一五沽A0.0250.00%06/05/2021
     17.50017054吉利花旗一九沽C0.164+6.49%29/09/2021
     17.50019001吉利海通一九沽B0.192+10.98%29/09/2021
     17.50019622吉利摩通一九沽A0.155+8.39%30/09/2021
     17.50020231吉利麦银一甲沽A0.2700.00%02/11/2021
     17.69018581吉利瑞通一五沽B0.0230.00%04/05/2021
     17.69019170吉利瑞银一四沽B0.0280.00%28/04/2021
     17.71016455吉利摩通一五沽A0.0230.00%05/05/2021
12922吉利瑞信一四购C0.238-21.97%21/04/202117.770     
     17.98018782吉利高盛一五沽B0.033+17.86%03/05/2021
26145吉利法巴一五购A0.238-16.49%04/05/202118.00016594吉利摩利一五沽B0.033+13.79%10/05/2021
     18.00016990吉利法兴一五沽A0.045+15.38%10/05/2021
28066吉利摩通一四购A0.247-19.02%30/04/202118.010     
28137吉利瑞银一四购A0.255-15.00%27/04/202118.020     
29549吉利花旗一四购B0.2800.00%29/04/202118.020     
     18.86014152吉利摩利一九沽A0.208+7.22%06/09/2021
26906吉利法兴一四购A0.194-14.91%30/04/202118.88028465吉利瑞信一九沽A0.232+7.91%13/09/2021
14555吉利国君一五购A0.182-19.82%03/05/202118.900     
27976吉利瑞信一四购A0.148-29.19%23/04/202118.900     
     18.98016125吉利瑞通一九沽A0.229+9.57%06/09/2021
24820吉利东亚一七购A0.270-6.90%26/07/202119.00028143吉利瑞银一九沽A0.227+7.08%13/09/2021
     19.16013849吉利海通一九沽A0.255+8.05%29/09/2021
     19.18018676吉利瑞银一五沽B0.122+12.96%24/05/2021
     19.18026715吉利花旗一九沽B0.224+5.66%29/09/2021
20086吉利摩利一六购A0.198-13.16%29/06/202119.800     
16743吉利瑞信一六购D0.206-15.23%28/06/202119.820     
     19.88017040吉利瑞信一五沽C0.127+12.39%10/05/2021
     19.89018468吉利摩通一五沽B0.082+26.15%03/05/2021
     19.90018580吉利瑞通一五沽A0.096+12.94%03/05/2021
     19.90024631吉利中银一五沽A0.094+8.05%03/05/2021
16276吉利法巴一七购A0.145-18.54%05/07/202120.500     
17659吉利高盛一七购G0.147-16.95%02/07/202120.550     
17888吉利瑞银一七购J0.165-17.50%05/07/202120.550     
     20.83014151吉利摩利一八沽A0.300+3.45%27/08/2021
     20.83019436吉利摩利一五沽C0.171+15.54%21/05/2021
     20.83024176吉利国君一九沽A0.290+5.45%02/09/2021
     20.88018776吉利花旗一五沽B0.187+11.98%28/05/2021
     20.88021554吉利麦银一九沽A0.395+5.33%03/09/2021
16986吉利摩通一九购B0.232-14.07%30/09/202121.510     
17300吉利瑞通一九购C0.245-9.26%28/09/202121.580     
16720吉利瑞信一九购C0.247-11.79%28/09/202121.88014056吉利瑞信一九沽B0.410+5.13%23/09/2021
16307吉利花旗一五购A0.0810.00%06/05/202122.00022138吉利花旗一九沽A0.410+1.23%29/09/2021
17827吉利瑞银一九购C0.222-12.94%29/09/202122.000     
18138吉利中银一九购A0.239-13.09%29/09/202122.000     
18239吉利法兴一九购A0.232-10.77%30/09/202122.000     
16452吉利摩通一五购A0.0680.00%05/05/202122.220     
     22.23028505吉利法兴一五沽B0.270+8.00%18/05/2021
     22.23028941吉利瑞银一五沽C0.260+11.11%18/05/2021
     22.23029527吉利海通一五沽A0.270+5.88%18/05/2021
     22.28018973吉利瑞信一五沽D0.305+7.02%26/05/2021
     22.30028318吉利瑞通一五沽C0.270+3.85%18/05/2021
     22.33028928吉利摩通一五沽C0.270+11.11%18/05/2021
16136吉利摩利一九购D0.198-14.29%28/09/202122.500     
18833吉利国君一十购A0.220-9.84%05/10/202122.550     
16721吉利摩利一五购A0.044-32.31%10/05/202122.680     
18398吉利瑞信一五购C0.031-44.64%03/05/202122.730     
20057吉利法巴一七购B0.080-16.67%05/07/202122.800     
16140吉利瑞信一六购C0.097-22.40%28/06/202122.850     
19252吉利高盛一七购H0.076-20.83%05/07/202122.850     
20238吉利麦银一甲购B0.3050.00%02/11/202122.880     
17034吉利花旗一九购B0.192-10.70%29/09/202123.000     
18995吉利海通一九购A0.219-10.98%29/09/202123.050     
17003吉利瑞通一五购A0.034-32.00%10/05/202123.180     
16403吉利汇丰一六购A0.083-24.55%30/06/202123.280     
16527吉利法兴一五购A0.033-25.00%05/05/202123.500     
17284吉利法巴一五购B0.020-16.67%04/05/202123.500     
20359吉利高盛一四购B0.019-29.63%28/04/202123.550     
19748吉利中银一六购A0.056-22.22%07/06/202123.880     
16380吉利瑞银一九购B0.154-15.38%28/09/202124.000     
19391吉利汇丰一九购B0.150-18.03%20/09/202124.050     
16581吉利瑞信一五购A0.052-28.77%31/05/202124.280     
16722吉利摩利一五购B0.019-36.67%10/05/202124.380     
17316吉利瑞银一五购B0.0150.00%03/05/202124.430     
18628吉利法兴一五购C0.0100.00%03/05/202124.430     
20654吉利法巴一七购C0.053-18.46%05/07/202124.500     
12725吉利高盛一六购F0.047-22.95%25/06/202124.550     
25589吉利瑞信一六购B0.068-22.73%25/06/202124.550     
27225吉利摩通一六购B0.065-24.42%30/06/202124.550     
16105吉利瑞通一九购B0.136-15.53%27/09/202124.680     
     24.83011384吉利海通一六沽A0.520+5.05%25/06/2021
     24.83015750吉利瑞银一六沽A0.540+5.88%25/06/2021
     24.83018293吉利花旗一六沽A0.5800.00%29/06/2021
     24.83019284吉利法兴一六沽A0.550+7.84%25/06/2021
     24.83024104吉利高盛一六沽A0.510+5.15%25/06/2021
17599吉利花旗一五购C0.040-16.67%28/05/202124.88028976吉利瑞信一七沽A0.550+3.77%05/07/2021
19326吉利麦银一十购C0.233-10.38%06/10/202124.880     
     24.93011172吉利瑞通一六沽A0.560+5.66%25/06/2021
     24.93011948吉利摩利一六沽A0.550+5.77%25/06/2021
15966吉利法巴一十购B0.00%05/10/202125.000     
19854吉利国君一十购B0.138-12.10%05/10/202125.050     
     25.50011286吉利国君一十沽A0.680+1.49%05/10/2021
17327吉利海通一五购A0.0170.00%11/05/202125.680     
18548吉利高盛一五购B0.0100.00%04/05/202125.730     
18565吉利瑞通一五购B0.0170.00%04/05/202125.730     
19784吉利摩利一五购E0.0130.00%04/05/202125.730     
26859吉利花旗一五购E0.011-8.33%04/05/202125.730     
     25.80011556吉利中银一七沽A0.6500.00%29/07/2021
16007吉利瑞信一九购B0.135-15.62%27/09/202125.880     
16857吉利麦银一六购A0.038-25.49%02/06/202125.880     
20058吉利法巴一六购A0.026-18.75%02/06/202125.880     
16344吉利瑞银一九购A0.116-16.55%28/09/202126.000     
19193吉利花旗一九购C0.128-13.51%28/09/202126.050     
16137吉利摩利一九购E0.116-16.55%28/09/202126.300     
19210吉利汇丰一五购A0.024-31.43%31/05/202126.580     
15900吉利法兴一七购E0.045-21.05%02/07/202126.800     
19218吉利摩利一七购A0.035-27.08%02/07/202126.800     
16091吉利海通一六购C0.047-24.19%30/06/202126.850     
23316吉利瑞信一六购A0.041-24.07%24/06/202126.850     
24535吉利高盛一六购E0.030-11.76%24/06/202126.850     
24948吉利中银一六购B0.046-19.30%30/06/202126.850     
26792吉利花旗一六购C0.048-17.24%29/06/202126.850     
28249吉利瑞银一六购B0.034-24.44%24/06/202126.850     
28764吉利国君一七购F0.043-20.37%05/07/202126.850     
17038吉利瑞信一五购B0.0160.00%10/05/202126.88011589吉利海通一七沽A0.730+5.80%30/07/2021
19571吉利花旗一五购D0.0130.00%03/05/202126.880     
20656吉利法巴一五购C0.0190.00%04/05/202126.880     
18460吉利中银一五购A0.0180.00%03/05/202126.930     
18788吉利国君一五购B0.0110.00%04/05/202126.930     
20269吉利瑞银一五购D0.0100.00%03/05/202126.930     
22786吉利法兴一五购D0.0200.00%03/05/202126.930     
     26.95028420吉利摩利一七沽A0.730+2.82%05/07/2021
     27.00011317吉利法兴一七沽A0.750+4.17%12/07/2021
16869吉利摩通一五购B0.020-28.57%31/05/202127.270     
28738吉利摩利一五购F0.017-29.17%24/05/202127.320     
14978吉利汇丰一九购A0.103-18.90%30/09/202127.380     
17428吉利高盛一五购A0.0110.00%12/05/202127.380     
16992吉利法兴一五购B0.020-23.08%31/05/202127.800     
17001吉利花旗一五购B0.0110.00%11/05/202128.00011543吉利瑞通一七沽A0.8200.00%13/07/2021
17128吉利瑞银一五购A0.0100.00%10/05/202128.00011844吉利瑞银一七沽A0.850+6.25%13/07/2021
21377吉利花旗一九购A0.114-10.24%29/09/202128.000     
19367吉利摩通一五购C0.0140.00%04/05/202128.020     
13616吉利瑞通一九购A0.096-13.51%23/09/202128.050     
17437吉利摩利一五购C0.0100.00%04/05/202128.050     
     28.28011486吉利瑞信一七沽B0.870+3.57%12/07/2021
     28.28011613吉利摩通一七沽A0.860+3.61%13/07/2021
13119吉利摩通一九购A0.093-13.08%30/09/202128.88011573吉利花旗一七沽A0.9700.00%29/07/2021
18567吉利瑞通一六购A0.018-18.18%02/06/202128.88011649吉利高盛一七沽A0.890+2.30%13/07/2021
26940吉利麦银一十购A0.110-10.57%05/10/202128.880     
28937吉利法巴一六购B0.0180.00%02/06/202128.880     
21348吉利海通一六购B0.0110.00%02/06/202128.930     
21904吉利高盛一六购C0.0140.00%07/06/202128.930     
25497吉利瑞信一九购A0.096-15.04%27/09/202128.930     
13347吉利摩利一九购A0.088-13.73%21/09/202129.280     
28476吉利汇丰一七购A0.045-23.73%30/07/202129.380     
15284吉利海通一七购C0.055-16.67%23/07/202129.430     
23317吉利瑞信一七购F0.043-20.37%23/07/202129.430     
23945吉利瑞银一七购I0.033-23.26%23/07/202129.430     
24194吉利国君一八购A0.051-15.00%03/08/202129.430     
24665吉利法兴一七购D0.044-21.43%23/07/202129.430     
29243吉利高盛一七购F0.031-13.89%27/07/202129.430     
18490吉利瑞信一五购D0.0140.00%24/05/202129.88011340吉利麦银一八沽A1.040+4.00%03/08/2021
18846吉利海通一五购B0.0100.00%17/05/202129.930     
22360吉利国君一五购C0.0100.00%14/05/202129.930     
28502吉利法兴一五购E0.0130.00%14/05/202129.930     
28842吉利高盛一五购C0.0100.00%14/05/202129.930     
29208吉利中银一五购B0.0150.00%14/05/202129.930     
13949吉利麦银一甲购A0.161-9.55%02/11/202129.990     
27733吉利东亚一九购A0.00%29/09/202130.000     
18683吉利摩通一六购A0.020-23.08%30/06/202130.300     
27259吉利花旗一六购A0.026-18.75%29/06/202130.350     
18763吉利摩利一五购D0.0130.00%28/05/202130.480     
18721吉利麦银一七购A0.032-20.00%05/07/202130.880     
18733吉利瑞银一五购C0.0110.00%24/05/202130.880     
18892吉利法巴一七购E0.00%05/07/202130.880     
21335吉利法兴一六购A0.022-21.43%28/06/202130.880     
22596吉利瑞银一六购A0.017-29.17%25/06/202130.930     
22948吉利高盛一六购D0.012-14.29%25/06/202130.930     
29335吉利瑞通一五购C0.0100.00%14/05/202130.930     
     31.75018172吉利海通二三沽A0.280+1.82%28/03/2022
     31.75021202吉利瑞信二三沽A0.00%28/03/2022
     31.75024671吉利摩通二三沽A0.2650.00%31/03/2022
     31.75029061吉利花旗二三沽A0.2750.00%30/03/2022
     31.80011398吉利汇丰二四沽A0.2800.00%04/04/2022
11686吉利汇丰二七购A0.038-9.52%29/07/202231.880     
12568吉利法兴二七购A0.050-7.41%22/07/202231.880     
11301吉利瑞信二七购A0.044-8.33%22/07/202231.930     
12949吉利瑞银二七购A0.039-11.36%22/07/202231.930     
17461吉利高盛二七购A0.034-2.86%22/07/202231.930     
17953吉利花旗二七购A0.047-7.84%28/07/202231.930     
20582吉利摩利二七购A0.044-6.38%22/07/202231.930     
21548吉利麦银一九购B0.095-12.84%03/09/202132.880     
29415吉利汇丰一七购B0.031-22.50%30/07/202132.880     
28936吉利法巴一八购A0.0130.00%03/08/202133.000     
21059吉利瑞银一七购H0.021-25.00%27/07/202133.050     
28970吉利瑞信一七购A0.018-25.00%05/07/202133.380     
11417吉利高盛一六购B0.0110.00%25/06/202133.430     
29526吉利海通一六购A0.0100.00%28/06/202133.430     
29867吉利国君一七购A0.0200.00%05/07/202133.430     
28917吉利摩通一七购A0.0100.00%16/07/202134.340     
29022吉利摩利一七购B0.015-16.67%05/07/202134.680     
11279吉利法巴一七购D0.0190.00%05/07/202135.000     
29073吉利瑞银一七购A0.0130.00%06/07/202135.000     
11174吉利法兴一六购B0.012-25.00%28/06/202135.050     
11535吉利瑞通一六购B0.0180.00%28/06/202135.050     
18341吉利花旗一六购B0.019-17.39%29/06/202135.050     
21037吉利高盛一六购A0.014-6.67%28/06/202135.050     
12337吉利汇丰一八购A0.035-22.22%31/08/202135.880     
21058吉利瑞银一八购A0.035-20.45%24/08/202135.930     
16734吉利法巴一十购A0.034-10.53%05/10/202136.000     
13364吉利摩利一九购B0.055-14.06%27/09/202136.050     
11084吉利麦银一八购A0.0270.00%03/08/202136.880     
11463吉利瑞信一七购B0.017-15.00%12/07/202136.880     
11246吉利瑞银一七购G0.018-18.18%27/07/202136.930     
11555吉利中银一七购A0.0240.00%29/07/202136.980     
12460吉利海通一七购B0.0660.00%29/07/202136.980     
19178吉利汇丰一七购C0.020-23.08%30/07/202138.000     
20666吉利摩利一七购E0.017-19.05%19/07/202138.000     
11270吉利花旗一七购A0.023-11.54%29/07/202138.880     
11273吉利法巴一八购B0.0180.00%03/08/202138.880     
11089吉利摩通一七购C0.017-15.00%22/07/202138.930     
14212吉利高盛一七购B0.0110.00%22/07/202138.930     
11729吉利法巴一九购A0.023-8.00%02/09/202139.000     
21210吉利瑞银一七购F0.013-18.75%20/07/202139.000     
12300吉利国君一七购E0.020-4.76%27/07/202139.050     
11586吉利海通一七购A0.0300.00%30/07/202139.880     
11281吉利国君一七购B0.0100.00%12/07/202140.000     
11289吉利法兴一七购A0.011-21.43%12/07/202140.000     
12763吉利高盛一七购E0.0110.00%05/07/202140.050     
24327吉利东亚二甲购A0.053-8.62%28/11/202240.500     
11576吉利花旗一七购B0.019-9.52%29/07/202140.880     
12833吉利瑞信一七购E0.013-13.33%14/07/202140.880     
13933吉利摩利一九购C0.043-14.00%27/09/202140.880     
29258吉利麦银一十购B0.081-8.99%05/10/202140.880     
11435吉利瑞银一七购B0.0120.00%12/07/202141.880     
24092吉利高盛一七购C0.0100.00%05/07/202141.930     
11614吉利摩通一七购B0.014-17.65%29/07/202142.420     
11468吉利瑞信一七购C0.0130.00%12/07/202142.880     
11929吉利花旗一七购C0.0140.00%05/07/202142.930     
17425吉利摩利一七购D0.0100.00%05/07/202142.930     
27618吉利中银一七购B0.0210.00%05/07/202142.930     
24142吉利国君一七购C0.0200.00%06/07/202143.830     
11530吉利瑞通一七购A0.0180.00%29/07/202143.880     
11648吉利高盛一七购A0.0100.00%13/07/202143.880     
11849吉利瑞银一七购D0.0110.00%13/07/202143.880     
27392吉利法兴一七购C0.0120.00%06/07/202143.930     
11724吉利法巴一八购C0.0190.00%03/08/202144.000     
11291吉利法兴一七购B0.0110.00%12/07/202146.990     
11936吉利摩利一七购C0.0120.00%13/07/202147.680     
24144吉利国君一七购D0.0390.00%06/07/202148.830     
11321吉利麦银一九购A0.0350.00%02/09/202148.880     
11857吉利瑞银一七购E0.0130.00%13/07/202148.880     
12828吉利瑞信一七购D0.0150.00%14/07/202150.000     
11183吉利高盛一七购D0.0100.00%07/07/202150.050     
21362吉利摩利一七购F0.0130.00%20/07/202150.980     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 12/04/2021 09:40
  实时报价更新时间为 12/04/2021 09:56
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。