11776 腾讯摩通一一沽C (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     340.00011459腾讯法巴一二沽A0.0120.00%02/02/2021
27227腾讯麦银一九购A2.9300.00%02/09/2021399.990     
24580腾讯法巴一四购A2.890+1.05%07/04/2021400.000     
     407.80027874腾讯海通一三沽A0.0100.00%25/03/2021
     408.00024059腾讯摩利一四沽A0.0130.00%01/04/2021
     425.68027308腾讯瑞信一二沽A0.0140.00%22/02/2021
     425.68027429腾讯瑞银一二沽A0.00%22/02/2021
     425.85027962腾讯摩通一二沽A0.0140.00%26/02/2021
     425.88024012腾讯麦银一三沽B0.0100.00%01/03/2021
     428.88027947腾讯汇丰一七沽A0.054-6.90%30/07/2021
11112腾讯摩通一二购A2.440+3.39%26/02/2021444.880     
     448.88028245腾讯瑞信一六沽A0.047+2.17%30/06/2021
23684腾讯法兴一二购A2.420+1.26%26/02/2021450.00015489腾讯东亚一二沽A0.0100.00%01/02/2021
24582腾讯法巴一十购A2.510+2.87%04/10/2021450.000     
     455.68011145腾讯摩利一三沽B0.0140.00%19/03/2021
     455.68011192腾讯瑞银一三沽A0.014-12.50%19/03/2021
     455.68019430腾讯摩利一六沽A0.052-7.14%18/06/2021
     455.68021508腾讯中银一六沽A0.0500.00%18/06/2021
     455.68023087腾讯海通一六沽A0.050-12.28%18/06/2021
     455.68027332腾讯汇丰一三沽A0.0130.00%19/03/2021
     455.68027440腾讯瑞银一六沽A0.060-7.69%18/06/2021
     455.68027744腾讯国君一六沽A0.061-8.96%18/06/2021
     455.68028036腾讯花旗一六沽A0.0600.00%25/06/2021
     455.68028523腾讯法兴一六沽A0.050-10.71%18/06/2021
     455.68029524腾讯瑞信一三沽A0.0100.00%19/03/2021
     455.75027229腾讯摩通一六沽A0.050-1.96%30/06/2021
     455.78029768腾讯中银一三沽A0.0130.00%29/03/2021
     455.88012102腾讯麦银一六沽A0.050-1.96%25/06/2021
     455.88025007腾讯麦银一三沽C0.0480.00%26/03/2021
     456.00020917腾讯汇丰一六沽A0.056-5.08%21/06/2021
     459.99028718腾讯瑞通一七沽A0.064-3.03%05/07/2021
26271腾讯摩通一六购A2.360+2.16%30/06/2021460.000     
28002腾讯法巴一三购A2.320+3.57%02/03/2021460.000     
     473.88016022腾讯汇丰一一沽B0.0100.00%29/01/2021
     475.68011946腾讯国君一三沽A0.0100.00%02/03/2021
     475.68014727腾讯瑞信一二沽B0.0100.00%23/02/2021
     475.68028164腾讯花旗一四沽B0.028-9.68%27/04/2021
     475.68028824腾讯瑞信一四沽B0.035+9.37%20/04/2021
     475.68028854腾讯高盛一四沽B0.031-11.43%20/04/2021
     475.88021390腾讯麦银一二沽B0.0100.00%23/02/2021
     475.88028401腾讯麦银一四沽B0.028-6.67%27/04/2021
     479.80011144腾讯摩利一三沽A0.021-25.00%26/03/2021
     479.80015850腾讯花旗一三沽A0.017-15.00%26/03/2021
     479.80017629腾讯汇丰一三沽B0.020-13.04%31/03/2021
     479.80017988腾讯瑞银一三沽C0.018-18.18%26/03/2021
     479.80018050腾讯瑞信一三沽C0.0190.00%26/03/2021
     479.80018306腾讯法兴一三沽A0.016-23.81%26/03/2021
     479.90017731腾讯摩通一三沽A0.020-20.00%31/03/2021
28004腾讯法巴一四购B2.150+3.37%07/04/2021480.00027484腾讯法巴一四沽A0.026-13.33%07/04/2021
24061腾讯摩利一四购E2.130+4.41%01/04/2021480.880     
     488.68011371腾讯摩利一一沽C0.0100.00%22/01/2021
     488.88016823腾讯摩通一一沽B0.0100.00%29/01/2021
29887腾讯法巴一二购B1.980+2.06%02/02/2021490.000     
12691腾讯瑞银一一购A1.8400.00%26/01/2021490.200     
14259腾讯高盛一一购A1.6300.00%26/01/2021490.200     
     490.70015961腾讯瑞信二乙沽A0.095-3.06%21/12/2022
     490.70016035腾讯中银二乙沽A0.090-2.17%30/12/2022
     490.70017007腾讯瑞银二乙沽A0.100-2.91%21/12/2022
     490.70018914腾讯国君三一沽A0.122-4.69%06/01/2023
     490.90012482腾讯海通二乙沽A0.112-3.45%30/12/2022
     490.90015320腾讯摩通二乙沽A0.089-2.20%30/12/2022
     491.10020915腾讯汇丰二乙沽A0.105-0.94%29/12/2022
     495.68020826腾讯汇丰一五沽B0.065-9.72%25/05/2021
     495.88016252腾讯麦银一六沽C0.057-13.64%01/06/2021
     499.79020933腾讯海通一六沽B0.107-8.55%22/06/2021
     499.99025741腾讯瑞通一六沽A0.094-7.84%29/06/2021
16213腾讯瑞通一乙购A2.130+0.47%29/12/2021500.000     
25884腾讯麦银一四购A3.860+4.32%01/04/2021500.000     
26151腾讯麦银一六购A1.980+5.32%01/06/2021500.000     
26153腾讯麦银一乙购B2.180+1.87%01/12/2021500.000     
26154腾讯麦银一九购B2.060+4.04%01/09/2021500.000     
     500.01016761腾讯中银二八沽A0.077-6.10%29/08/2022
15406腾讯摩通二十购A0.485+1.04%31/10/2022500.050     
     500.08016025腾讯汇丰二八沽A0.085-2.30%24/08/2022
     500.10015217腾讯法兴二八沽A0.082-4.65%24/08/2022
     500.18015981腾讯瑞信二八沽A0.087-3.33%24/08/2022
23828腾讯摩利二十购A0.475+5.56%24/10/2022500.50015398腾讯摩通二八沽A0.082-3.53%31/08/2022
     500.88015499腾讯麦银一一沽D0.0100.00%26/01/2021
     500.88025731腾讯法巴一二沽B0.0210.00%02/02/2021
     505.38014728腾讯瑞信一三沽B0.022-12.00%25/03/2021
     505.38016412腾讯瑞银一三沽B0.027-6.90%25/03/2021
     505.38017306腾讯中银一三沽B0.0260.00%31/03/2021
     505.38018364腾讯海通一三沽B0.0280.00%25/03/2021
     505.38019937腾讯国君一四沽A0.036-12.20%08/04/2021
     505.38020162腾讯高盛一三沽A0.026-7.14%25/03/2021
     505.38022103腾讯花旗一三沽B0.030-6.25%30/03/2021
     505.38022883腾讯法兴一三沽B0.030-11.76%31/03/2021
     505.50019040腾讯摩通一三沽B0.028-17.65%31/03/2021
27941腾讯麦银一四购E0.00%27/04/2021505.88012521腾讯麦银一七沽B0.00%27/07/2021
     505.88026546腾讯麦银一四沽A0.027-6.90%01/04/2021
     509.90016851腾讯瑞通一二沽A0.0100.00%08/02/2021
12491腾讯摩利一二购A1.850+6.32%25/02/2021510.00014809腾讯法兴一二沽A0.0100.00%01/02/2021
29911腾讯法巴一三购B1.840+5.14%02/03/2021510.000     
     513.38011058腾讯瑞银一四沽B0.059-3.28%23/04/2021
     513.38020159腾讯高盛一四沽C0.052-11.86%23/04/2021
     513.38028522腾讯法兴一四沽B0.053-3.64%23/04/2021
     513.38029496腾讯瑞信一四沽C0.052-13.33%23/04/2021
     513.88012650腾讯汇丰一四沽A0.057-9.52%30/04/2021
     514.50014535腾讯摩利一二沽A0.012-7.69%01/02/2021
     515.00017377腾讯瑞银一一沽C0.0100.00%25/01/2021
     515.15011776腾讯摩通一一沽C0.0100.00%29/01/2021
26960腾讯麦银一四购C1.800+3.45%01/04/2021515.880     
     519.50021517腾讯海通一五沽B0.112-6.67%26/05/2021
28965腾讯法巴一五购A1.780+4.71%04/05/2021520.00014973腾讯东亚一五沽A0.0610.00%03/05/2021
     520.00015461腾讯摩利一五沽A0.069-8.00%03/05/2021
     520.00018851腾讯法巴一六沽A0.090-10.00%02/06/2021
     524.75015142腾讯瑞信二四沽A0.086-7.53%22/04/2022
     524.78026119腾讯摩利二四沽A0.069-6.76%22/04/2022
     525.00014804腾讯法兴二四沽A0.077-4.94%22/04/2022
     525.00015697腾讯花旗二四沽A0.075-5.06%29/04/2022
     525.25016798腾讯摩通二四沽A0.080-2.44%29/04/2022
     525.38020795腾讯汇丰二四沽A0.081-5.81%22/04/2022
     525.88018413腾讯麦银一二沽A0.0100.00%01/02/2021
15049腾讯瑞通一二购A1.620+5.88%19/02/2021528.800     
26939腾讯法巴一二购G1.640+6.49%26/02/2021529.000     
     529.50019333腾讯中银一四沽A0.068-9.33%26/04/2021
     529.50020423腾讯瑞信一四沽A0.069-5.48%26/04/2021
     529.50020573腾讯摩利一四沽D0.00%26/04/2021
     530.00015092腾讯瑞通一五沽A0.069-11.54%03/05/2021
27838腾讯汇丰二四购A0.395+3.95%25/04/2022533.300     
19491腾讯高盛二四购A0.395+2.60%29/04/2022533.800     
23450腾讯法兴二四购A0.400+1.27%22/04/2022534.300     
11114腾讯摩通一九购A1.820+4.60%30/09/2021535.350     
     535.38014828腾讯高盛一四沽A0.063-10.00%26/04/2021
     535.38015234腾讯法兴一四沽A0.069-9.21%26/04/2021
     535.38016414腾讯瑞银一四沽A0.073-8.75%26/04/2021
     535.38016965腾讯摩通一四沽A0.072-13.25%30/04/2021
     535.38018204腾讯花旗一四沽A0.070-4.11%26/04/2021
     535.38022297腾讯摩利一四沽B0.075-6.25%26/04/2021
27642腾讯麦银一七购C0.00%02/07/2021535.88029079腾讯麦银一五沽A0.069-10.39%03/05/2021
14457腾讯摩利一四购A1.600+3.90%01/04/2021536.800     
26932腾讯法巴一四购F1.560+4.00%07/04/2021540.000     
21388腾讯麦银一二购G1.510+6.34%23/02/2021545.88018219腾讯麦银一五沽B0.118-5.60%26/05/2021
     545.88022320腾讯麦银一三沽A0.036-10.00%01/03/2021
24062腾讯摩利一三购A1.470+5.76%01/03/2021548.000     
     548.38017213腾讯海通一四沽A0.098+2.08%26/04/2021
     548.38019921腾讯瑞信一四沽D0.094-16.81%26/04/2021
     548.38021033腾讯高盛一四沽D0.082-12.77%26/04/2021
     548.38021242腾讯瑞银一四沽C0.0930.00%26/04/2021
     548.38021281腾讯法兴一四沽C0.088-9.28%26/04/2021
     548.38021341腾讯国君一五沽A0.157-8.19%04/05/2021
     548.88014963腾讯汇丰一五沽A0.094-7.84%03/05/2021
     549.38011774腾讯中银一四沽B0.093-14.68%26/04/2021
     549.38020572腾讯摩利一四沽C0.090-13.46%26/04/2021
12492腾讯摩利一一购B2.780+3.73%28/01/2021550.000     
15488腾讯东亚一二购A0.710+1.43%01/02/2021550.000     
28973腾讯法巴一二购A2.830+6.39%02/02/2021550.000     
15138腾讯摩通一一购A1.3700.00%29/01/2021550.500     
27942腾讯麦银一四购F1.440+1.41%27/04/2021555.880     
27835腾讯汇丰一四购B1.440+5.88%30/04/2021556.380     
15248腾讯摩利一二购C1.320+8.20%03/02/2021560.000     
     560.38014685腾讯摩通一二沽B0.0100.00%01/02/2021
     560.38014827腾讯高盛一二沽A0.0100.00%01/02/2021
     560.38015102腾讯中银一二沽A0.0100.00%02/02/2021
     560.38015137腾讯瑞信一二沽C0.0210.00%01/02/2021
     560.38015460腾讯摩利一二沽B0.0110.00%02/02/2021
     560.88016968腾讯麦银一一沽E0.0100.00%26/01/2021
     565.38018272腾讯花旗一六沽B0.202-6.91%29/06/2021
     565.38019820腾讯瑞信一六沽B0.229-7.29%24/06/2021
     565.38020769腾讯瑞银一六沽B0.00%24/06/2021
     565.38021021腾讯法兴一六沽B0.199-7.44%24/06/2021
     565.38021564腾讯高盛一六沽A0.189-13.30%24/06/2021
     565.38021759腾讯摩利一六沽B0.2310.00%24/06/2021
     565.38021841腾讯中银一六沽B0.2250.00%24/06/2021
15845腾讯麦银一一购H0.8800.00%26/01/2021565.88019838腾讯麦银一七沽A0.203-8.14%02/07/2021
     566.28020153腾讯瑞通一六沽B0.237-7.06%28/06/2021
26930腾讯法巴一四购E1.300+5.69%07/04/2021570.000     
23183腾讯高盛一三购F1.270+5.83%26/03/2021570.500     
27611腾讯法兴一三购C1.290+4.88%29/03/2021570.500     
27676腾讯摩利一三购D0.00%30/03/2021570.500     
27992腾讯瑞银一三购D1.300+7.44%30/03/2021570.500     
28130腾讯摩通一四购D1.310+6.50%14/04/2021570.500     
28655腾讯瑞信一四购F1.290+5.74%07/04/2021570.500     
24021腾讯汇丰一二购A1.140+6.54%17/02/2021573.880     
11008腾讯瑞通二二购A0.3300.00%24/02/2022575.280     
23056腾讯摩通二二购B0.345+4.55%28/02/2022575.750     
25015腾讯麦银一三购C1.180+0.85%19/03/2021575.880     
25248腾讯汇丰二二购A0.320+4.92%21/02/2022576.000     
26740腾讯法巴二三购A0.340+4.62%02/03/2022576.000     
23840腾讯摩利二二购B0.3350.00%21/02/2022576.180     
27188腾讯法兴二二购A0.340+3.03%21/02/2022576.250     
27240腾讯瑞信二二购A0.340+3.03%21/02/2022576.250     
27433腾讯瑞银二二购A0.345+6.15%21/02/2022576.250     
27938腾讯中银二二购A0.325+3.17%21/02/2022576.250     
20083腾讯摩利一七购E1.390+2.96%02/07/2021578.000     
24525腾讯法巴一三购E1.150+9.52%02/03/2021580.000     
29756腾讯汇丰一乙购A0.325+4.84%31/12/2021580.880     
     582.50019322腾讯法兴一乙沽A0.100-5.66%23/12/2021
     582.50020053腾讯花旗一乙沽A0.101-4.72%30/12/2021
     582.50020677腾讯瑞信一乙沽A0.099-7.48%23/12/2021
     582.50021018腾讯摩通一乙沽A0.099-9.17%31/12/2021
     582.50021257腾讯瑞银一乙沽A0.00%23/12/2021
     582.50022328腾讯高盛一乙沽A0.1120.00%23/12/2021
     583.00029827腾讯汇丰一乙沽A0.108-5.26%31/12/2021
28716腾讯瑞通一六购B0.00%02/06/2021584.880     
20085腾讯摩利一六购C1.300+5.69%09/06/2021585.000     
27863腾讯汇丰一六购C1.250+5.93%02/06/2021585.180     
15318腾讯摩通一二购B1.040+7.22%26/02/2021588.880     
14441腾讯法巴一二购I1.020+5.15%19/02/2021589.300     
11062腾讯高盛一二购B1.050+10.53%19/02/2021589.380     
24084腾讯摩利一三购B1.050+8.25%01/03/2021590.000     
17922腾讯花旗一二购D1.030+8.42%25/02/2021590.500     
28162腾讯法兴一二购C1.030+7.29%22/02/2021590.500     
28255腾讯瑞银一二购B1.050+8.25%22/02/2021590.500     
     595.38020594腾讯汇丰一五沽C0.248-8.15%31/05/2021
     595.38020943腾讯海通一五沽A0.255-5.56%25/05/2021
     595.38021014腾讯摩通一五沽A0.255-3.77%31/05/2021
     595.38021192腾讯瑞信一五沽A0.245-1.61%25/05/2021
     595.38021230腾讯瑞银一五沽A0.241-5.49%25/05/2021
19223腾讯麦银一六购D1.240+3.33%18/06/2021595.88015017腾讯麦银一六沽B0.260-8.77%01/06/2021
16486腾讯瑞通一二购B0.950+10.47%02/02/2021596.880     
26413腾讯法巴一二购F0.950+9.20%02/02/2021596.880     
24018腾讯汇丰一一购C0.7500.00%26/01/2021597.380     
28283腾讯高盛一一购K0.7600.00%26/01/2021597.380     
19518腾讯摩利一六购A1.220+6.09%03/06/2021598.000     
21863腾讯法兴一五购B1.180+6.31%27/05/2021598.500     
28205腾讯瑞信一五购A1.180+5.36%27/05/2021598.500     
28678腾讯花旗一五购A0.00%27/05/2021598.500     
20835腾讯汇丰二乙购A0.3550.00%30/12/2022600.000     
22634腾讯麦银二三购A1.500+2.74%01/03/2022600.000     
24990腾讯法巴一四购C1.050+9.37%07/04/2021600.000     
26830腾讯东亚一三购A0.980+7.69%10/03/2021600.000     
29704腾讯摩利二二购A1.550+2.65%22/02/2022600.380     
20409腾讯瑞银一三购C1.040+9.47%26/03/2021600.500     
25043腾讯高盛一三购G1.010+6.32%26/03/2021600.500     
28063腾讯花旗一四购D1.040+7.22%01/04/2021600.500     
28140腾讯摩通一四购E1.040+6.12%01/04/2021600.500     
28479腾讯高盛一三购A0.970+11.49%03/03/2021600.500     
28595腾讯中银一三购A0.930+6.90%03/03/2021600.500     
28725腾讯摩通二二购A1.590+4.61%22/02/2022600.500     
16013腾讯麦银一二购B0.900+8.43%23/02/2021605.880     
18407腾讯麦银一二购F1.760+10.00%01/02/2021605.880     
25432腾讯麦银一四购B1.0000.00%20/04/2021605.880     
26768腾讯摩通一二购D0.920+6.98%26/02/2021606.360     
14434腾讯法巴一二购H0.870+11.54%16/02/2021606.380     
22109腾讯花旗一四购C1.100+4.76%27/04/2021606.380     
27102腾讯瑞银一二购A0.890+9.88%16/02/2021606.380     
27226腾讯高盛一二购A0.850+6.25%16/02/2021606.380     
27720腾讯国君一四购C1.080+5.88%13/04/2021606.380     
23841腾讯摩利一四购D0.990+4.21%01/04/2021608.000     
19804腾讯法兴一三购B0.990+5.32%31/03/2021608.500     
28198腾讯瑞信一三购E0.990+6.45%31/03/2021608.500     
28363腾讯高盛一三购H0.970+4.30%31/03/2021608.500     
20492腾讯汇丰一六购A1.190+10.19%30/06/2021608.880     
     615.88019034腾讯麦银一八沽A0.475-5.00%02/08/2021
27120腾讯瑞信一三购A0.930+5.68%31/03/2021618.880     
20358腾讯高盛一三购E0.890+7.23%24/03/2021619.380     
15945腾讯法巴一二购C0.720+12.50%02/02/2021620.000     
27483腾讯法巴一七购B1.090+5.83%05/07/2021620.000     
15427腾讯中银一一购A0.710+12.70%29/01/2021620.080     
27071腾讯国君一二购A0.710+57.78%03/02/2021620.500     
28538腾讯法兴一六购C1.100+7.84%25/06/2021620.500     
26461腾讯瑞通一三购A0.770+2.67%03/03/2021624.880     
17883腾讯法兴一二购E0.750+10.29%24/02/2021625.380     
18195腾讯高盛一二购J0.750+13.64%24/02/2021625.380     
27562腾讯汇丰一二购C0.730+14.06%24/02/2021625.380     
18097腾讯麦银一六购C0.940+5.62%01/06/2021625.880     
29044腾讯麦银一七购D1.130+4.63%20/07/2021625.880     
28366腾讯高盛一五购A0.990+8.79%31/05/2021626.380     
19523腾讯摩利一六购B1.010+4.12%03/06/2021626.880     
25733腾讯瑞通一六购A1.030+1.98%29/06/2021628.880     
19289腾讯花旗一四购A0.910+5.81%29/04/2021630.000     
25874腾讯法巴一五购B0.900+7.14%04/05/2021630.000     
19177腾讯瑞银一四购E0.890+7.23%27/04/2021630.500     
21834腾讯法兴一四购E0.910+8.33%27/04/2021630.500     
23193腾讯高盛一四购D0.880+4.76%27/04/2021630.500     
24651腾讯中银一四购C0.920+5.75%27/04/2021630.500     
27716腾讯国君一五购B0.960+6.67%04/05/2021630.500     
28291腾讯瑞信一四购E0.900+3.45%27/04/2021630.500     
25092腾讯瑞信一二购A0.710+7.58%25/02/2021630.880     
14041腾讯摩通一二购F0.690+9.52%26/02/2021631.310     
26120腾讯摩利一二购G0.650+12.07%18/02/2021631.380     
27872腾讯汇丰一六购D1.040+7.22%30/06/2021631.880     
15496腾讯麦银一一购F0.3450.00%26/01/2021635.880     
25436腾讯麦银一三购D0.750+7.14%26/03/2021635.880     
21002腾讯摩通一三购B0.800+9.59%31/03/2021636.360     
19688腾讯高盛一三购C0.740+7.25%19/03/2021636.380     
20127腾讯瑞银一三购B0.760+10.14%19/03/2021636.380     
21774腾讯瑞信一三购D0.800+6.67%31/03/2021636.380     
28884腾讯摩利一四购H0.800+6.67%07/04/2021636.380     
18365腾讯法巴一七购C0.970+4.30%05/07/2021638.000     
22955腾讯法巴一三购D0.640+12.28%02/03/2021638.000     
17934腾讯花旗一二购E0.620+10.71%25/02/2021638.500     
18196腾讯高盛一二购K0.610+7.02%23/02/2021638.500     
20048腾讯中银一三购B0.690+7.81%09/03/2021638.500     
16852腾讯中银二九购A0.315+3.28%26/09/2022640.000     
26411腾讯法巴二十购A0.305+7.02%03/10/2022640.000     
17905腾讯摩通二九购A0.320+4.92%19/09/2022640.460     
23037腾讯摩利二九购A0.295+1.72%19/09/2022640.480     
14305腾讯瑞银二九购A0.315+5.00%19/09/2022640.500     
18128腾讯汇丰二九购A0.285-1.72%19/09/2022640.500     
21369腾讯高盛二九购A0.300+1.69%19/09/2022640.500     
21747腾讯国君二九购A0.340+3.03%22/09/2022640.500     
22604腾讯瑞信二九购A0.320+3.23%19/09/2022640.500     
27187腾讯法兴二九购A0.320+4.92%19/09/2022640.500     
18981腾讯海通一五购A0.920+5.75%26/05/2021645.000     
23998腾讯摩利一五购A0.810+3.85%03/05/2021648.800     
17638腾讯汇丰一五购A0.850+6.25%31/05/2021648.880     
18043腾讯瑞通一四购A0.790+6.76%28/04/2021648.880     
29070腾讯国君一五购C0.860+6.17%03/05/2021649.300     
14201腾讯法兴一四购D0.800+8.11%30/04/2021650.000     
15044腾讯麦银二一购A1.130+4.63%03/01/2022650.000     
15870腾讯中银一一购C0.385+11.59%28/01/2021650.000     
16689腾讯法巴一二购D0.430+19.44%02/02/2021650.000     
29177腾讯法巴一八购B1.000+6.38%03/08/2021650.000     
29921腾讯法巴一五购D0.780+8.33%04/05/2021650.000     
11928腾讯高盛一一购L0.2400.00%26/01/2021650.500     
27532腾讯摩通一四购C0.810+6.58%30/04/2021650.500     
27978腾讯瑞银一四购G0.760+8.57%23/04/2021650.500     
28361腾讯高盛一四购E0.770+5.48%23/04/2021650.500     
20024腾讯麦银一七购B0.930+4.49%02/07/2021655.880     
25252腾讯汇丰一二购B0.490+12.64%26/02/2021655.880     
28830腾讯麦银一五购B0.820+7.89%03/05/2021655.880     
14022腾讯摩通一二购E0.540+10.20%26/02/2021655.990     
18380腾讯高盛一二购L0.485+11.49%22/02/2021656.080     
13770腾讯瑞信一二购B0.470+6.82%19/02/2021656.380     
14238腾讯法兴一二购D0.485+11.49%19/02/2021656.380     
17078腾讯摩利一四购G0.740+2.78%26/04/2021656.380     
17879腾讯瑞信一四购D0.750+7.14%26/04/2021656.380     
17989腾讯瑞银一二购F0.480+7.87%19/02/2021656.380     
19401腾讯花旗一四购B0.760+7.04%29/04/2021656.380     
21437腾讯国君一四购B0.630+8.62%07/04/2021659.500     
24991腾讯法巴一四购D0.630+6.78%07/04/2021660.000     
26121腾讯摩利一三购C0.485+8.99%02/03/2021663.800     
11328腾讯海通一二购A0.450+11.11%23/02/2021664.300     
16012腾讯麦银一二购A0.430+10.26%23/02/2021665.880     
15020腾讯瑞通一二购C0.470+22.08%26/02/2021665.900     
17907腾讯高盛一二购I0.380+10.14%16/02/2021666.380     
29735腾讯国君一三购A0.490+12.64%02/03/2021666.380     
15517腾讯摩通一三购A0.620+8.77%31/03/2021666.660     
28161腾讯法兴一三购A0.620+8.77%31/03/2021666.660     
22123腾讯花旗一三购B0.600+7.14%30/03/2021666.880     
11195腾讯瑞银一三购A0.560+9.80%24/03/2021667.160     
19694腾讯高盛一三购D0.580+9.43%24/03/2021667.160     
21488腾讯中银一三购C0.620+10.71%24/03/2021667.160     
29519腾讯瑞信一三购B0.590+7.27%24/03/2021667.160     
15887腾讯摩利一二购D0.365+1.39%16/02/2021668.000     
18982腾讯海通一五购B0.810+6.58%26/05/2021668.880     
29196腾讯法巴一六购A0.750+7.14%02/06/2021669.000     
28266腾讯瑞信一五购B0.760+5.56%31/05/2021669.380     
28368腾讯高盛一五购B0.740+7.25%18/05/2021669.380     
28561腾讯瑞银一五购B0.00%26/05/2021669.380     
11697腾讯法巴一八购C0.860+7.50%03/08/2021675.000     
17674腾讯麦银一二购E0.395+11.27%01/02/2021675.880     
21594腾讯汇丰一六购B0.810+8.00%30/06/2021675.880     
28400腾讯摩利一六购D0.00%23/06/2021676.380     
15975腾讯瑞信一一购G0.168+25.37%29/01/2021678.880     
21793腾讯汇丰一乙购B0.00%31/12/2021678.880     
26122腾讯摩利一一购L0.0100.00%22/01/2021679.380     
26701腾讯高盛一一购J0.0100.00%22/01/2021679.380     
16083腾讯瑞银一一购F0.0100.00%25/01/2021680.000     
22954腾讯法巴一三购C0.360+9.09%02/03/2021680.000     
27480腾讯法巴一七购A0.750+4.17%05/07/2021680.000     
11905腾讯国君一七购A0.870+4.82%05/07/2021680.500     
12241腾讯国君一三购B0.370+8.82%02/03/2021680.500     
13771腾讯瑞信一二购C0.355+9.23%23/02/2021680.500     
15696腾讯花旗一二购A0.360+20.00%23/02/2021680.500     
17073腾讯高盛一二购G0.340+11.48%23/02/2021680.500     
17525腾讯瑞银一二购D0.350+11.11%23/02/2021680.500     
17637腾讯汇丰一三购C0.400+14.29%01/03/2021680.500     
17725腾讯摩通一二购G0.385+10.00%26/02/2021680.500     
18466腾讯中银一二购B0.345+7.81%23/02/2021680.500     
23826腾讯摩利一二购F0.365+10.61%23/02/2021680.500     
18096腾讯麦银一六购B0.740+7.25%01/06/2021685.880     
18998腾讯麦银一八购A0.00%02/08/2021685.880     
11251腾讯花旗一五购B0.720+5.88%28/05/2021686.380     
20465腾讯瑞通一五购B0.700+2.94%28/05/2021686.380     
21843腾讯法兴一五购A0.680+7.94%25/05/2021686.380     
22538腾讯瑞银一五购A0.660+8.20%25/05/2021686.380     
28702腾讯高盛一五购C0.660+10.00%25/05/2021686.380     
15842腾讯花旗一二购B0.210+28.83%05/02/2021688.880     
16309腾讯法兴一一购C0.130+17.12%29/01/2021688.880     
16820腾讯摩通一一购D0.137+18.10%29/01/2021688.880     
17082腾讯摩利一五购C0.640+6.67%10/05/2021688.880     
15243腾讯高盛一二购E0.158+17.04%02/02/2021689.380     
18363腾讯瑞通一一购C0.0140.00%22/01/2021689.380     
29868腾讯法巴一十购B0.900+5.88%05/10/2021690.000     
22287腾讯麦银一三购B0.680+11.48%01/03/2021695.880     
26544腾讯麦银一三购E0.435+14.47%26/03/2021695.880     
16401腾讯汇丰一三购B0.425+10.39%19/03/2021696.380     
17882腾讯瑞信一三购C0.395+11.27%19/03/2021696.380     
19285腾讯高盛一三购B0.405+10.96%19/03/2021696.380     
14314腾讯国君一三购C0.285+15.85%02/03/2021699.500     
15993腾讯摩利一四购B0.560+7.69%23/04/2021700.000     
16545腾讯法兴一二购B0.320+12.28%26/02/2021700.000     
16920腾讯花旗一三购A0.395+5.33%26/03/2021700.000     
16959腾讯东亚一二购B0.143+18.18%08/02/2021700.000     
19084腾讯法巴一二购E0.087+19.18%02/02/2021700.000     
22633腾讯麦银二九购A1.180-1.67%01/09/2022700.000     
25549腾讯麦银一乙购A1.980+6.45%01/12/2021700.000     
27886腾讯法兴一四购A0.550+10.00%30/04/2021700.000     
29175腾讯法巴一八购A0.750+5.63%03/08/2021700.000     
29197腾讯法兴二八购A1.300+3.17%25/08/2022700.000     
29742腾讯汇丰二十购A0.295+3.51%03/10/2022700.000     
17611腾讯高盛一二购H0.260+13.54%19/02/2021700.050     
18693腾讯摩通一四购A0.540+5.88%23/04/2021700.070     
16442腾讯国君一四购A0.560+1.82%23/04/2021700.200     
14111腾讯中银一二购A0.270+11.57%26/02/2021700.500     
14460腾讯摩利二八购A1.260+5.00%25/08/2022700.500     
14844腾讯高盛一二购D0.089+17.11%01/02/2021700.500     
16036腾讯中银一四购A0.600+7.14%30/04/2021700.500     
16130腾讯海通一四购A0.540+8.00%23/04/2021700.500     
16215腾讯瑞银一四购A0.510+4.08%23/04/2021700.500     
16362腾讯高盛一四购A0.540+10.20%23/04/2021700.500     
17756腾讯瑞银一二购E0.00%22/02/2021700.500     
16713腾讯麦银一一购I0.0100.00%26/01/2021705.880     
19552腾讯国君一一购C0.0100.00%25/01/2021706.480     
28762腾讯汇丰一七购A0.730+4.29%30/07/2021707.000     
19841腾讯麦银一六购E0.680+4.62%25/06/2021715.880     
28811腾讯麦银一五购A0.990+7.61%03/05/2021715.880     
21522腾讯海通一六购D0.680+6.25%18/06/2021716.380     
28701腾讯高盛一六购A0.650+12.07%18/06/2021716.380     
29012腾讯花旗一六购A0.650+6.56%25/06/2021716.380     
15069腾讯瑞通一五购A0.500+8.70%03/05/2021720.000     
16263腾讯法巴一五购C0.470+9.30%04/05/2021720.000     
11207腾讯高盛一四购G0.460+9.52%26/04/2021720.500     
17877腾讯瑞信一四购C0.475+5.56%26/04/2021720.500     
17990腾讯瑞银一四购D0.445+5.95%26/04/2021720.500     
29439腾讯摩利一四购I0.490+7.69%26/04/2021720.500     
16714腾讯麦银一二购C0.163+10.14%23/02/2021725.880     
16822腾讯摩通一二购C0.210+8.25%26/02/2021727.270     
23233腾讯摩利一二购E0.163+10.88%19/02/2021727.680     
14269腾讯高盛一二购C0.149+11.19%19/02/2021727.770     
15861腾讯花旗一二购C0.186+9.41%25/02/2021727.770     
16397腾讯汇丰一三购A0.180+12.50%01/03/2021727.770     
16408腾讯瑞银一二购C0.179+12.58%19/02/2021727.770     
17018腾讯瑞信一二购D0.209+12.37%19/02/2021727.770     
17086腾讯摩利一七购B0.640+4.92%02/07/2021728.880     
12251腾讯法兴一四购C0.425+8.97%30/04/2021738.880     
17627腾讯汇丰一四购A0.395+9.72%23/04/2021738.930     
14510腾讯摩利一四购F0.420+7.69%23/04/2021739.380     
19233腾讯中银一四购B0.400+11.11%23/04/2021739.380     
19236腾讯海通一四购C0.415+7.79%23/04/2021739.380     
19347腾讯瑞银一四购F0.385+6.94%23/04/2021739.380     
19412腾讯高盛一四购C0.395+11.27%23/04/2021739.380     
19959腾讯瑞信一四购G0.410+5.13%23/04/2021739.380     
19984腾讯花旗一四购E0.420+10.53%29/04/2021739.380     
20117腾讯摩通一四购F0.415+7.79%30/04/2021739.380     
29716腾讯国君一五购D0.440+10.00%04/05/2021739.380     
12520腾讯麦银一七购E0.00%27/07/2021745.880     
16828腾讯麦银一五购D0.450+5.88%20/05/2021745.880     
16974腾讯麦银一二购D0.025+25.00%01/02/2021745.880     
15544腾讯高盛一二购F0.053-3.64%03/02/2021746.380     
21520腾讯海通一五购C0.485+6.59%20/05/2021746.380     
11695腾讯法巴一十购C0.690+6.15%05/10/2021750.000     
29739腾讯汇丰一七购B0.590+5.36%30/07/2021750.000     
27074腾讯麦银一四购D0.560+9.80%01/04/2021755.880     
15125腾讯摩通一五购A0.345+7.81%03/05/2021767.670     
15011腾讯麦银一五购C0.325+8.33%03/05/2021775.880     
15471腾讯摩利一五购B0.335+1.52%03/05/2021777.000     
11205腾讯高盛一四购F0.295+9.26%26/04/2021777.500     
17019腾讯瑞信一四购B0.320+4.92%26/04/2021777.500     
17160腾讯瑞银一四购C0.305+8.93%26/04/2021777.500     
18977腾讯国君一五购E0.380+7.04%04/05/2021777.500     
20004腾讯花旗一四购G0.325+10.17%29/04/2021777.500     
12855腾讯法兴一六购A0.460+4.55%30/06/2021777.770     
28935腾讯海通一六购B0.480+3.23%23/06/2021778.270     
11719腾讯法巴二一购A0.720+2.86%04/01/2022780.000     
20146腾讯瑞通一六购C0.470+4.44%29/06/2021785.380     
20023腾讯麦银一七购A0.500+5.26%02/07/2021785.880     
21913腾讯麦银一三购A0.204+10.87%01/03/2021785.880     
22303腾讯摩利一七购F0.475+6.74%02/07/2021786.380     
15294腾讯中银一五购A0.305+8.93%03/05/2021788.880     
20600腾讯汇丰一四购C0.300+11.11%30/04/2021789.380     
17263腾讯法兴一四购B0.275+10.00%30/04/2021800.000     
21436腾讯法巴一五购E0.2750.00%04/05/2021800.000     
11319腾讯海通一四购B0.275+13.64%23/04/2021800.500     
11841腾讯瑞信一四购A0.260+6.12%23/04/2021800.500     
12131腾讯瑞银一四购B0.248+7.83%23/04/2021800.500     
14835腾讯高盛一四购B0.255+16.44%23/04/2021800.500     
16814腾讯国君一五购A0.285+5.56%04/05/2021800.500     
18266腾讯摩利一四购C0.260+6.56%23/04/2021800.500     
19271腾讯摩通一四购B0.255+5.81%23/04/2021800.500     
19992腾讯花旗一四购F0.260+1.96%29/04/2021800.500     
16830腾讯麦银一五购E0.280+5.66%26/05/2021805.880     
18999腾讯麦银一八购B0.00%02/08/2021805.880     
19837腾讯瑞信一五购C0.310+5.08%18/05/2021806.380     
20742腾讯瑞银一五购C0.00%26/05/2021806.380     
14207腾讯法兴一六购B0.330+6.45%30/06/2021850.000     
19581腾讯中银一六购A0.320+10.34%23/06/2021850.500     
20662腾讯摩利一六购E0.00%23/06/2021850.500     
20776腾讯瑞银一六购A0.300+7.14%23/06/2021850.500     
20995腾讯摩通一六购B0.335+6.35%30/06/2021850.500     
21118腾讯瑞信一六购A0.330+3.13%23/06/2021850.500     
21519腾讯海通一六购C0.335+6.35%23/06/2021850.500     
21571腾讯高盛一六购B0.305+12.96%23/06/2021850.500     
21758腾讯国君一七购B0.3900.00%05/07/2021850.500     
19736腾讯麦银一甲购A0.455+3.41%02/11/2021888.880     
26672腾讯麦银一九购C0.305+7.02%02/09/2021888.880     
12488腾讯海通一七购A0.320+6.67%19/07/2021888.980     
15476腾讯摩利一七购A0.310+3.33%19/07/2021888.980     
21749腾讯国君一九购A0.3800.00%02/09/2021889.380     
21054腾讯麦银一八购C0.365+5.80%02/08/2021905.880     
16952腾讯海通一六购A0.255+6.25%30/06/2021908.880     
20664腾讯摩利一六购F0.250-1.96%23/06/2021909.380     
21110腾讯中银一六购B0.222+6.73%30/06/2021909.380     
21121腾讯瑞信一六购B0.236+5.36%23/06/2021909.380     
21217腾讯瑞银一六购B0.222+7.25%23/06/2021909.380     
22330腾讯高盛一六购C0.2240.00%23/06/2021909.380     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 22/01/2021 17:59
  实时报价更新时间为 22/01/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。