11841 腾讯瑞信一四购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27227腾讯麦银一九购A2.300+5.99%02/09/2021399.990     
     428.88027947腾讯汇丰一七沽A0.016-11.11%30/07/2021
     448.88028245腾讯瑞信一六沽A0.026-23.53%30/06/2021
24582腾讯法巴一十购A1.810+7.10%04/10/2021450.000     
     455.68019430腾讯摩利一六沽A0.015-25.00%18/06/2021
     455.68021508腾讯中银一六沽A0.026-16.13%18/06/2021
     455.68023087腾讯海通一六沽A0.0100.00%18/06/2021
     455.68027440腾讯瑞银一六沽A0.017-34.62%18/06/2021
     455.68027744腾讯国君一六沽A0.024-11.11%18/06/2021
     455.68028036腾讯花旗一六沽A0.012-14.29%25/06/2021
     455.68028523腾讯法兴一六沽A0.015-28.57%18/06/2021
     455.75027229腾讯摩通一六沽A0.032-17.95%30/06/2021
     455.88012102腾讯麦银一六沽A0.012-40.00%25/06/2021
     456.00020917腾讯汇丰一六沽A0.0150.00%21/06/2021
     459.99028718腾讯瑞通一七沽A0.024-14.29%05/07/2021
26271腾讯摩通一六购A1.680+5.00%30/06/2021460.000     
     475.68028824腾讯瑞信一四沽B0.0100.00%20/04/2021
     475.68028854腾讯高盛一四沽B0.0100.00%20/04/2021
     475.88028401腾讯麦银一四沽B0.0100.00%27/04/2021
     490.70015961腾讯瑞信二乙沽A0.110-5.17%21/12/2022
     490.70016035腾讯中银二乙沽A0.113-2.59%30/12/2022
     490.70017007腾讯瑞银二乙沽A0.086-6.52%21/12/2022
     490.70018914腾讯国君三一沽A0.128-2.29%06/01/2023
     490.90012482腾讯海通二乙沽A0.102-8.11%30/12/2022
     490.90015320腾讯摩通二乙沽A0.091-6.19%30/12/2022
     491.10020915腾讯汇丰二乙沽A0.083-6.74%29/12/2022
     495.68020826腾讯汇丰一五沽B0.011-21.43%25/05/2021
     495.88016252腾讯麦银一六沽C0.022-15.38%01/06/2021
     499.79020933腾讯海通一六沽B0.023-25.81%22/06/2021
     499.99025741腾讯瑞通一六沽A0.042-20.75%29/06/2021
16213腾讯瑞通一乙购A1.490+4.20%29/12/2021500.000     
26151腾讯麦银一六购A1.310+7.38%01/06/2021500.000     
26153腾讯麦银一乙购B1.520+5.56%01/12/2021500.000     
26154腾讯麦银一九购B1.410+6.02%01/09/2021500.000     
     500.01016761腾讯中银二八沽A0.092-3.16%29/08/2022
15406腾讯摩通二十购A0.345+4.55%31/10/2022500.050     
     500.08016025腾讯汇丰二八沽A0.063-7.35%24/08/2022
     500.10015217腾讯法兴二八沽A0.085-7.61%24/08/2022
     500.18015981腾讯瑞信二八沽A0.099-4.81%24/08/2022
23828腾讯摩利二十购A0.340+4.62%24/10/2022500.50015398腾讯摩通二八沽A0.084-5.62%31/08/2022
     504.50020668腾讯花旗一八沽B0.080-20.00%30/08/2021
     505.00021204腾讯摩利一九沽A0.095-18.80%03/09/2021
     505.38015533腾讯高盛一七沽E0.056-22.22%20/07/2021
     505.38015977腾讯瑞银一七沽E0.057-25.00%20/07/2021
     505.38018088腾讯瑞信一七沽E0.054-31.65%20/07/2021
27941腾讯麦银一四购E0.00%27/04/2021505.88012521腾讯麦银一七沽B0.064-27.27%27/07/2021
     513.38011058腾讯瑞银一四沽B0.0100.00%23/04/2021
     513.38020159腾讯高盛一四沽C0.0100.00%23/04/2021
     513.38028522腾讯法兴一四沽B0.0220.00%23/04/2021
     513.38029496腾讯瑞信一四沽C0.010-41.18%23/04/2021
     513.88012650腾讯汇丰一四沽A0.0100.00%30/04/2021
     515.88028015腾讯麦银一九沽C0.185-14.35%27/09/2021
     519.50021517腾讯海通一五沽B0.013-45.83%26/05/2021
28965腾讯法巴一五购A1.100+15.79%04/05/2021520.00014973腾讯东亚一五沽A0.0150.00%03/05/2021
     520.00015461腾讯摩利一五沽A0.0100.00%03/05/2021
     520.00018851腾讯法巴一六沽A0.019-26.92%02/06/2021
     524.75015142腾讯瑞信二四沽A0.086-5.49%22/04/2022
     524.78026119腾讯摩利二四沽A0.072-10.00%22/04/2022
     525.00014804腾讯法兴二四沽A0.076-9.52%22/04/2022
     525.00015697腾讯花旗二四沽A0.065-10.96%29/04/2022
     525.25016798腾讯摩通二四沽A0.082-6.82%29/04/2022
     525.38020795腾讯汇丰二四沽A0.064-9.86%22/04/2022
     529.50019333腾讯中银一四沽A0.0100.00%26/04/2021
     529.50020423腾讯瑞信一四沽A0.0100.00%26/04/2021
     529.50020573腾讯摩利一四沽D0.045-10.00%26/04/2021
     530.00015092腾讯瑞通一五沽A0.0160.00%03/05/2021
     532.38011039腾讯高盛一七沽D0.073-27.72%23/07/2021
     532.38011520腾讯摩通一七沽B0.086-23.21%30/07/2021
     532.38012274腾讯中银一七沽C0.074-27.45%26/07/2021
     532.38019809腾讯摩利一七沽D0.075-28.57%23/07/2021
     532.38020165腾讯海通一七沽C0.086-23.21%23/07/2021
     532.38024271腾讯国君一八沽A0.149-19.02%03/08/2021
     532.38028367腾讯瑞银一七沽D0.084-27.59%23/07/2021
     532.38028676腾讯瑞信一七沽D0.090-28.57%23/07/2021
     532.88022566腾讯汇丰一七沽B0.088-22.12%30/07/2021
27838腾讯汇丰二四购A0.255+2.00%25/04/2022533.300     
19491腾讯高盛二四购A0.265+7.72%29/04/2022533.800     
23450腾讯法兴二四购A0.275+3.77%22/04/2022534.300     
11114腾讯摩通一九购A1.200+8.11%30/09/2021535.350     
     535.38014828腾讯高盛一四沽A0.0100.00%26/04/2021
     535.38015234腾讯法兴一四沽A0.0190.00%26/04/2021
     535.38016414腾讯瑞银一四沽A0.0100.00%26/04/2021
     535.38016965腾讯摩通一四沽A0.0130.00%30/04/2021
     535.38018204腾讯花旗一四沽A0.0100.00%26/04/2021
     535.38022297腾讯摩利一四沽B0.0160.00%26/04/2021
27642腾讯麦银一七购C0.00%02/07/2021535.88029079腾讯麦银一五沽A0.0150.00%03/05/2021
     545.38011346腾讯摩利一六沽C0.040-33.33%01/06/2021
     545.88018219腾讯麦银一五沽B0.022-24.14%26/05/2021
     548.38017213腾讯海通一四沽A0.0100.00%26/04/2021
     548.38019921腾讯瑞信一四沽D0.0200.00%26/04/2021
     548.38021033腾讯高盛一四沽D0.0100.00%26/04/2021
     548.38021242腾讯瑞银一四沽C0.0100.00%26/04/2021
     548.38021281腾讯法兴一四沽C0.0210.00%26/04/2021
     548.38021341腾讯国君一五沽A0.0140.00%04/05/2021
     548.88014963腾讯汇丰一五沽A0.0100.00%03/05/2021
     549.38011774腾讯中银一四沽B0.0100.00%26/04/2021
     549.38020572腾讯摩利一四沽C0.0100.00%26/04/2021
     549.38022824腾讯花旗一四沽D0.0100.00%29/04/2021
     555.38020141腾讯摩利一八沽A0.176-17.76%19/08/2021
     555.38020337腾讯瑞银一八沽A0.185-18.50%19/08/2021
     555.38020651腾讯花旗一八沽A0.168-18.45%30/08/2021
     555.38020807腾讯瑞通一八沽B0.203-17.81%26/08/2021
27942腾讯麦银一四购F0.6300.00%27/04/2021555.88023641腾讯麦银一八沽C0.219-15.77%26/08/2021
27835腾讯汇丰一四购B0.720+9.09%30/04/2021556.380     
     557.88019381腾讯麦银一十沽B0.340-11.69%26/10/2021
     565.38013783腾讯海通一六沽C0.114-24.00%24/06/2021
     565.38018272腾讯花旗一六沽B0.100-23.66%29/06/2021
     565.38019820腾讯瑞信一六沽B0.125-25.60%24/06/2021
     565.38020769腾讯瑞银一六沽B0.115-26.75%24/06/2021
     565.38021021腾讯法兴一六沽B0.130-24.86%24/06/2021
     565.38021564腾讯高盛一六沽A0.100-23.08%24/06/2021
     565.38021759腾讯摩利一六沽B0.118-26.71%24/06/2021
     565.38021841腾讯中银一六沽B0.110-24.14%24/06/2021
     565.38024669腾讯摩通一六沽B0.118-23.38%30/06/2021
     565.88019838腾讯麦银一七沽A0.125-24.70%02/07/2021
     566.28020153腾讯瑞通一六沽B0.135-25.41%28/06/2021
     566.38012286腾讯国君一六沽B0.158-20.20%24/06/2021
11008腾讯瑞通二二购A0.211+6.03%24/02/2022575.280     
23056腾讯摩通二二购B0.219+8.96%28/02/2022575.750     
25248腾讯汇丰二二购A0.193+10.29%21/02/2022576.000     
26740腾讯法巴二三购A0.190+5.56%02/03/2022576.000     
23840腾讯摩利二二购B0.209+7.18%21/02/2022576.180     
27188腾讯法兴二二购A0.214+7.00%21/02/2022576.250     
27240腾讯瑞信二二购A0.224+9.27%21/02/2022576.250     
27433腾讯瑞银二二购A0.212+7.07%21/02/2022576.250     
27938腾讯中银二二购A0.224+6.16%21/02/2022576.250     
20083腾讯摩利一七购E0.670+17.54%02/07/2021578.000     
29756腾讯汇丰一乙购A0.186+9.41%31/12/2021580.880     
     582.50019322腾讯法兴一乙沽A0.094-11.32%23/12/2021
     582.50020053腾讯花旗一乙沽A0.090-10.89%30/12/2021
     582.50020677腾讯瑞信一乙沽A0.109-8.40%23/12/2021
     582.50021018腾讯摩通一乙沽A0.100-7.41%31/12/2021
     582.50021257腾讯瑞银一乙沽A0.088-12.00%23/12/2021
     582.50022328腾讯高盛一乙沽A0.087-11.22%23/12/2021
     582.50022939腾讯中银一乙沽A0.084-14.29%23/12/2021
     583.00029827腾讯汇丰一乙沽A0.091-8.08%31/12/2021
28716腾讯瑞通一六购B0.580+19.59%02/06/2021584.880     
20085腾讯摩利一六购C0.560+19.15%09/06/2021585.000     
27863腾讯汇丰一六购C0.500+11.11%02/06/2021585.180     
     588.88027527腾讯瑞通一九沽A0.440-13.73%29/09/2021
     595.38011813腾讯中银一六沽C0.203-16.46%02/06/2021
     595.38020594腾讯汇丰一五沽C0.137-27.89%31/05/2021
     595.38020943腾讯海通一五沽A0.110-30.82%25/05/2021
     595.38021014腾讯摩通一五沽A0.127-29.05%31/05/2021
     595.38021192腾讯瑞信一五沽A0.167-23.04%25/05/2021
     595.38021230腾讯瑞银一五沽A0.124-30.34%25/05/2021
     595.38022497腾讯法兴一五沽A0.119-29.17%25/05/2021
     595.38022885腾讯高盛一五沽A0.109-30.57%25/05/2021
     595.38023487腾讯花旗一五沽A0.111-32.73%28/05/2021
19223腾讯麦银一六购D0.540+16.13%18/06/2021595.88015017腾讯麦银一六沽B0.128-28.89%01/06/2021
     595.88023296腾讯法巴一六沽B0.125-29.78%02/06/2021
19518腾讯摩利一六购A0.480+18.52%03/06/2021598.000     
21863腾讯法兴一五购B0.460+22.67%27/05/2021598.500     
28205腾讯瑞信一五购A0.475+21.79%27/05/2021598.500     
     598.88022469腾讯麦银一十沽A0.550-6.78%05/10/2021
     599.50014578腾讯摩利一七沽C0.295-19.18%27/07/2021
     599.50024437腾讯花旗一七沽C0.295-13.24%29/07/2021
20835腾讯汇丰二乙购A0.231+5.00%30/12/2022600.00023288腾讯法巴一八沽A0.275-16.67%03/08/2021
22634腾讯麦银二三购A0.880+11.39%01/03/2022600.000     
29704腾讯摩利二二购A0.930+6.90%22/02/2022600.380     
19092腾讯摩通二乙购A0.247+7.86%21/12/2022600.500     
28725腾讯摩通二二购A0.950+7.95%22/02/2022600.500     
25432腾讯麦银一四购B0.1300.00%20/04/2021605.880     
22109腾讯花旗一四购C0.250+68.92%27/04/2021606.380     
20492腾讯汇丰一六购A0.450+15.38%30/06/2021608.880     
     615.38013688腾讯摩通一七沽C0.410-12.77%30/07/2021
     615.38013958腾讯瑞银一七沽B0.380-13.64%26/07/2021
     615.38028771腾讯海通一七沽A0.370-19.57%26/07/2021
     615.88019034腾讯麦银一八沽A0.445-11.00%02/08/2021
     619.50014141腾讯中银一七沽A0.435-12.12%21/07/2021
27483腾讯法巴一七购B0.385+24.19%05/07/2021620.00028423腾讯摩利一七沽A0.425-13.27%28/07/2021
18338腾讯高盛一六购J0.395+19.70%30/06/2021620.500     
18831腾讯瑞银一七购H0.405+17.39%02/07/2021620.500     
28538腾讯法兴一六购C0.415+20.29%25/06/2021620.500     
     625.38012526腾讯高盛一七沽B0.415-16.16%20/07/2021
18097腾讯麦银一六购C0.285+35.71%01/06/2021625.88017654腾讯麦银一九沽B0.590-7.81%01/09/2021
29044腾讯麦银一七购D0.440+18.92%20/07/2021625.88025098腾讯瑞信一七沽B0.540-8.47%27/07/2021
20623腾讯瑞信一七购F0.445+15.58%13/07/2021625.900     
21228腾讯高盛一七购M0.435+17.57%15/07/2021626.380     
28366腾讯高盛一五购A0.275+30.95%31/05/2021626.380     
19523腾讯摩利一六购B0.305+24.49%03/06/2021626.880     
25733腾讯瑞通一六购A0.370+23.33%29/06/2021628.88024074腾讯瑞通一八沽A0.495-11.61%02/08/2021
19289腾讯花旗一四购A0.101+1.00%29/04/2021630.00025705腾讯法兴一七沽A0.465-13.89%27/07/2021
25874腾讯法巴一五购B0.126+57.50%04/05/2021630.000     
19177腾讯瑞银一四购E0.121+51.25%27/04/2021630.500     
21834腾讯法兴一四购E0.118+76.12%27/04/2021630.500     
23193腾讯高盛一四购D0.100+53.85%27/04/2021630.500     
24651腾讯中银一四购C0.124+65.33%27/04/2021630.500     
27716腾讯国君一五购B0.196+35.17%04/05/2021630.500     
28291腾讯瑞信一四购E0.150+36.36%27/04/2021630.500     
27872腾讯汇丰一六购D0.350+22.81%30/06/2021631.880     
19097腾讯摩通一七购D0.380+18.75%02/07/2021632.320     
     635.86024366腾讯中银二六沽A0.226-3.00%30/06/2022
     635.86024385腾讯汇丰二六沽A0.196-6.67%23/06/2022
     635.86024588腾讯瑞银二六沽A0.192-5.88%23/06/2022
     635.86025157腾讯瑞信二六沽A0.214-4.46%23/06/2022
     635.86026146腾讯高盛二六沽A0.178-7.29%23/06/2022
     635.86028873腾讯海通二六沽A0.194-6.73%23/06/2022
     635.88024621腾讯花旗二六沽A0.191-4.98%29/06/2022
     636.00028681腾讯法巴二七沽A0.181-5.24%04/07/2022
     636.36022767腾讯摩通二六沽A0.205-5.09%30/06/2022
18365腾讯法巴一七购C0.300+20.48%05/07/2021638.000     
13894腾讯高盛一六购I0.305+22.49%25/06/2021638.500     
19263腾讯摩利一七购K0.355+22.41%06/07/2021638.500     
     638.88024387腾讯汇丰一七沽C0.530-8.62%30/07/2021
16852腾讯中银二九购A0.213+7.58%26/09/2022640.000     
26411腾讯法巴二十购A0.177+7.27%03/10/2022640.000     
17905腾讯摩通二九购A0.196+8.89%19/09/2022640.460     
23037腾讯摩利二九购A0.199+8.15%19/09/2022640.480     
14305腾讯瑞银二九购A0.192+7.26%19/09/2022640.500     
18128腾讯汇丰二九购A0.178+4.71%19/09/2022640.500     
20718腾讯瑞通二九购A0.197+9.44%19/09/2022640.500     
21369腾讯高盛二九购A0.181+7.74%19/09/2022640.500     
21747腾讯国君二九购A0.224+5.16%22/09/2022640.500     
22604腾讯瑞信二九购A0.227+8.10%19/09/2022640.500     
27187腾讯法兴二九购A0.201+8.65%19/09/2022640.500     
18981腾讯海通一五购A0.186+29.17%26/05/2021645.000     
23998腾讯摩利一五购A0.073+48.98%03/05/2021648.800     
17638腾讯汇丰一五购A0.190+32.87%31/05/2021648.880     
18043腾讯瑞通一四购A0.056+75.00%28/04/2021648.880     
29070腾讯国君一五购C0.101+42.25%03/05/2021649.300     
     649.50011932腾讯花旗一七沽B0.600-7.69%29/07/2021
14201腾讯法兴一四购D0.064+28.00%30/04/2021650.00028679腾讯法巴一八沽B0.560-11.11%03/08/2021
15044腾讯麦银二一购A0.600+15.38%03/01/2022650.000     
19267腾讯摩利一七购L0.370+19.35%27/07/2021650.000     
29177腾讯法巴一八购B0.350+18.64%03/08/2021650.000     
29921腾讯法巴一五购D0.072+50.00%04/05/2021650.000     
17980腾讯摩通一七购C0.380+15.15%30/07/2021650.050     
21401腾讯高盛一七购N0.3450.00%27/07/2021650.500     
27532腾讯摩通一四购C0.092+31.43%30/04/2021650.500     
27978腾讯瑞银一四购G0.024+26.32%23/04/2021650.500     
28361腾讯高盛一四购E0.060-10.45%23/04/2021650.500     
20024腾讯麦银一七购B0.242+27.37%02/07/2021655.880     
28016腾讯麦银一九购G0.560+13.13%20/09/2021655.880     
28830腾讯麦银一五购B0.038+35.71%03/05/2021655.880     
11038腾讯高盛一六购G0.236+24.87%24/06/2021656.380     
12577腾讯瑞信一六购D0.246+13.89%24/06/2021656.380     
17078腾讯摩利一四购G0.014+7.69%26/04/2021656.380     
17871腾讯瑞银一七购F0.255+20.28%02/07/2021656.380     
17879腾讯瑞信一四购D0.040+42.86%26/04/2021656.380     
19401腾讯花旗一四购B0.033+10.00%29/04/2021656.380     
18259腾讯法兴一九购C0.475+11.76%30/09/2021660.000     
18416腾讯法巴一十购F0.425+13.33%05/10/2021660.000     
20745腾讯瑞银一九购C0.420+15.07%23/09/2021660.500     
     666.66024824腾讯瑞信一七沽A0.800-6.98%27/07/2021
18982腾讯海通一五购B0.128+40.66%26/05/2021668.88024438腾讯瑞银一七沽A0.730-9.88%27/07/2021
29196腾讯法巴一六购A0.127+33.68%02/06/2021669.000     
28266腾讯瑞信一五购B0.158+32.77%31/05/2021669.380     
28368腾讯高盛一五购B0.117+31.46%18/05/2021669.380     
28561腾讯瑞银一五购B0.133+33.00%26/05/2021669.380     
11697腾讯法巴一八购C0.265+21.56%03/08/2021675.000     
18314腾讯瑞通一七购C0.280+18.64%27/07/2021675.500     
18571腾讯瑞银一七购G0.265+19.37%27/07/2021675.500     
20695腾讯高盛一七购K0.260+18.72%27/07/2021675.500     
21155腾讯摩通一七购E0.280+17.65%30/07/2021675.500     
21594腾讯汇丰一六购B0.207+20.35%30/06/2021675.880     
12310腾讯法兴一六购E0.208+22.35%23/06/2021676.380     
16557腾讯中银一六购C0.197+17.26%28/06/2021676.380     
28400腾讯摩利一六购D0.201+22.56%23/06/2021676.380     
21793腾讯汇丰一乙购B0.102+9.68%31/12/2021678.880     
12702腾讯摩通一乙购B0.119+12.26%23/12/2021679.330     
12271腾讯中银一乙购C0.108+8.00%23/12/2021679.380     
20717腾讯瑞通一乙购B0.111+13.27%23/12/2021679.380     
25250腾讯瑞信一乙购D0.116+12.62%23/12/2021679.380     
28152腾讯瑞银一乙购D0.103+13.19%23/12/2021679.380     
28870腾讯国君二一购A0.127+7.63%04/01/2022679.380     
29281腾讯高盛一乙购B0.098+10.11%23/12/2021679.380     
27480腾讯法巴一七购A0.176+23.08%05/07/2021680.00025717腾讯法兴一七沽B0.800-10.11%27/07/2021
11905腾讯国君一七购A0.234+21.24%05/07/2021680.500     
12739腾讯高盛一六购H0.175+22.38%28/06/2021680.500     
29076腾讯摩通一六购F0.196+17.37%30/06/2021680.500     
23333腾讯摩利一九购A0.073+10.61%30/09/2021685.000     
11965腾讯摩通一九购C0.088+12.82%30/09/2021685.500     
29782腾讯国君一十购B0.069+13.11%05/10/2021685.500     
18096腾讯麦银一六购B0.107+38.96%01/06/2021685.88023001腾讯麦银一八沽B0.920-7.07%02/08/2021
18998腾讯麦银一八购A0.290+16.47%02/08/2021685.880     
     686.36011655腾讯法兴一乙沽B0.218-8.02%23/12/2021
     686.36011757腾讯摩利一乙沽A0.219-6.81%23/12/2021
     686.36014157腾讯花旗一乙沽B0.224-5.08%30/12/2021
     686.36015633腾讯中银一乙沽B0.241-3.21%23/12/2021
11251腾讯花旗一五购B0.097+42.65%28/05/2021686.38013986腾讯汇丰一乙沽B0.221-6.75%23/12/2021
12581腾讯瑞信一七购D0.255+11.84%26/07/2021686.380     
20465腾讯瑞通一五购B0.104+35.06%28/05/2021686.380     
20971腾讯高盛一七购L0.240+20.60%26/07/2021686.380     
21126腾讯瑞银一七购J0.240+18.81%26/07/2021686.380     
21843腾讯法兴一五购A0.091+31.88%25/05/2021686.380     
22538腾讯瑞银一五购A0.091+26.39%25/05/2021686.380     
28702腾讯高盛一五购C0.088+29.41%25/05/2021686.380     
     686.68014233腾讯瑞通一乙沽A0.231-5.71%28/12/2021
     686.86024647腾讯摩通一乙沽B0.229-5.76%31/12/2021
11057腾讯瑞信一八购B0.059+15.69%31/08/2021688.880     
17082腾讯摩利一五购C0.039+56.00%10/05/2021688.880     
19268腾讯摩利一九购D0.370+15.63%27/09/2021690.000     
29868腾讯法巴一十购B0.325+12.07%05/10/2021690.000     
20750腾讯瑞银一九购D0.345+11.29%27/09/2021690.500     
19376腾讯麦银一十购D0.435+16.00%19/10/2021695.880     
15993腾讯摩利一四购B0.0240.00%23/04/2021700.00016855腾讯法巴一十沽A1.030-7.21%05/10/2021
20905腾讯海通二九购A0.165+5.77%26/09/2022700.00024627腾讯花旗一七沽A0.980-6.67%29/07/2021
22633腾讯麦银二九购A0.720+9.09%01/09/2022700.00026167腾讯高盛一七沽A0.930-9.71%28/07/2021
23166腾讯法兴一九购A0.071+14.52%30/09/2021700.00028929腾讯海通一七沽B1.040-6.31%28/07/2021
25549腾讯麦银一乙购A0.970+14.12%01/12/2021700.000     
27886腾讯法兴一四购A0.013+18.18%30/04/2021700.000     
29175腾讯法巴一八购A0.182+4.60%03/08/2021700.000     
29197腾讯法兴二八购A0.770+6.94%25/08/2022700.000     
29742腾讯汇丰二十购A0.145+7.41%03/10/2022700.000     
29937腾讯法巴一十购E0.066+13.79%05/10/2021700.000     
25089腾讯中银一九购B0.063+14.55%27/09/2021700.050     
18693腾讯摩通一四购A0.0100.00%23/04/2021700.070     
16442腾讯国君一四购A0.0250.00%23/04/2021700.200     
14386腾讯花旗一七购C0.214+24.42%29/07/2021700.500     
14460腾讯摩利二八购A0.770+10.00%25/08/2022700.500     
14571腾讯高盛一七购I0.196+17.37%27/07/2021700.500     
16036腾讯中银一四购A0.0200.00%30/04/2021700.500     
16130腾讯海通一四购A0.0100.00%23/04/2021700.500     
16215腾讯瑞银一四购A0.0100.00%23/04/2021700.500     
16362腾讯高盛一四购A0.0100.00%23/04/2021700.500     
17645腾讯高盛二九购B0.147+6.52%26/09/2022700.500     
19880腾讯瑞银一七购I0.211+14.67%27/07/2021700.500     
21074腾讯摩通一九购B0.064+16.36%30/09/2021700.500     
21285腾讯瑞信一九购B0.064+16.36%23/09/2021700.500     
21473腾讯高盛一九购B0.061+15.09%27/09/2021700.500     
29749腾讯国君一十购A0.059+15.69%05/10/2021700.500     
28762腾讯汇丰一七购A0.202+16.76%30/07/2021707.000     
12186腾讯高盛一七购H0.192+22.29%23/07/2021707.500     
14807腾讯摩利一七购I0.201+21.08%23/07/2021707.500     
20558腾讯中银一七购A0.204+20.00%23/07/2021707.500     
22381腾讯法巴二四购A0.105+11.70%04/04/2022710.000     
20297腾讯摩通二三购B0.112+9.80%31/03/2022710.500     
25244腾讯瑞信二三购B0.119+11.21%28/03/2022710.500     
28403腾讯瑞银二三购A0.115+6.48%28/03/2022710.500     
20922腾讯海通一十购B0.365+12.31%29/10/2021715.000     
19841腾讯麦银一六购E0.109+36.25%25/06/2021715.88013450腾讯麦银一九沽A1.220-5.43%01/09/2021
28811腾讯麦银一五购A0.011+10.00%03/05/2021715.880     
27235腾讯摩通一六购E0.135+21.62%30/06/2021716.330     
13633腾讯摩利一六购G0.115+25.00%21/06/2021716.380     
21522腾讯海通一六购D0.108+27.06%18/06/2021716.380     
28701腾讯高盛一六购A0.098+22.50%18/06/2021716.380     
29012腾讯花旗一六购A0.119+29.35%25/06/2021716.380     
     716.67014660腾讯瑞银一十沽A0.247-5.00%22/10/2021
     716.88014320腾讯汇丰一十沽A0.255-3.77%22/10/2021
     717.17011753腾讯摩通一十沽A0.260-3.70%29/10/2021
22567腾讯中银一乙购A0.104+7.22%31/12/2021718.880     
29932腾讯法巴二一购D0.085+11.84%04/01/2022718.880     
12328腾讯法兴一乙购D0.096+9.09%23/12/2021719.380     
13745腾讯摩利一乙购B0.086+10.26%23/12/2021719.380     
20364腾讯高盛一乙购C0.081+10.96%23/12/2021719.380     
21303腾讯瑞信一乙购C0.091+13.75%23/12/2021719.380     
27786腾讯东亚一乙购A0.084+15.07%23/12/2021719.380     
15069腾讯瑞通一五购A0.0120.00%03/05/2021720.000     
16263腾讯法巴一五购C0.0100.00%04/05/2021720.000     
11207腾讯高盛一四购G0.0100.00%26/04/2021720.500     
17877腾讯瑞信一四购C0.0180.00%26/04/2021720.500     
17990腾讯瑞银一四购D0.010-23.08%26/04/2021720.500     
29439腾讯摩利一四购I0.0100.00%26/04/2021720.500     
11052腾讯瑞信一十购B0.069+11.29%29/10/2021728.880     
17086腾讯摩利一七购B0.118+24.21%02/07/2021728.880     
19940腾讯摩通一十购A0.072+10.77%29/10/2021729.330     
11712腾讯瑞通一十购A0.065+16.07%22/10/2021729.380     
12323腾讯法兴一六购F0.113+22.83%24/06/2021729.380     
12964腾讯瑞银一六购D0.115+26.37%24/06/2021729.380     
19621腾讯汇丰一十购A0.057+11.76%22/10/2021729.380     
20247腾讯高盛一十购A0.057+11.76%22/10/2021729.380     
20562腾讯瑞银一十购B0.061+17.31%22/10/2021729.380     
20941腾讯中银一十购A0.065+16.07%29/10/2021729.380     
28562腾讯瑞信一六购C0.116+26.09%24/06/2021729.380     
29300腾讯高盛一六购F0.106+19.10%24/06/2021729.380     
29726腾讯国君一甲购A0.072+9.09%02/11/2021729.380     
27946腾讯麦银一九购F0.345+15.00%27/09/2021735.880     
20227腾讯高盛一九购D0.275+12.24%20/09/2021736.080     
     736.87014801腾讯瑞信一七沽C0.260-5.45%23/07/2021
     736.87015599腾讯中银一七沽B0.265-3.64%23/07/2021
     736.87015795腾讯瑞银一七沽C0.255-5.56%23/07/2021
     736.87017995腾讯高盛一七沽C0.243-8.30%23/07/2021
     736.88014322腾讯汇丰一七沽D0.260-3.70%23/07/2021
     737.37024645腾讯摩通一七沽A0.260-5.45%30/07/2021
     737.50011755腾讯摩利一七沽B0.255-5.56%23/07/2021
12251腾讯法兴一四购C0.0100.00%30/04/2021738.880     
17627腾讯汇丰一四购A0.0100.00%23/04/2021738.930     
22398腾讯法巴一五购F0.011+10.00%04/05/2021739.000     
14510腾讯摩利一四购F0.0100.00%23/04/2021739.380     
19233腾讯中银一四购B0.0390.00%23/04/2021739.380     
19236腾讯海通一四购C0.0100.00%23/04/2021739.380     
19347腾讯瑞银一四购F0.0100.00%23/04/2021739.380     
19412腾讯高盛一四购C0.0100.00%23/04/2021739.380     
19959腾讯瑞信一四购G0.0210.00%23/04/2021739.380     
19984腾讯花旗一四购E0.0100.00%29/04/2021739.380     
20117腾讯摩通一四购F0.0120.00%30/04/2021739.380     
29716腾讯国君一五购D0.0150.00%04/05/2021739.380     
12520腾讯麦银一七购E0.158+23.44%27/07/2021745.880     
16828腾讯麦银一五购D0.0150.00%20/05/2021745.880     
18745腾讯高盛一七购J0.130+18.18%20/07/2021746.360     
28888腾讯摩通一七购B0.166+23.88%30/07/2021746.360     
11429腾讯高盛一五购E0.0200.00%12/05/2021746.380     
18687腾讯海通一七购C0.145+20.83%27/07/2021746.380     
20663腾讯花旗一七购D0.159+21.37%29/07/2021746.380     
21520腾讯海通一五购C0.020+25.00%20/05/2021746.380     
11695腾讯法巴一十购C0.213+13.30%05/10/2021750.000     
23180腾讯法兴一乙购A0.078+11.43%31/12/2021750.000     
29739腾讯汇丰一七购B0.134+16.52%30/07/2021750.000     
29928腾讯法巴二一购C0.067+11.67%04/01/2022750.000     
24628腾讯汇丰一乙购E0.069+11.29%23/12/2021750.480     
13727腾讯瑞信一七购E0.159+6.71%23/07/2021750.500     
14000腾讯瑞银一七购E0.133+18.75%23/07/2021750.500     
14850腾讯摩利一七购J0.139+21.93%23/07/2021750.500     
19781腾讯瑞信一乙购B0.081+12.50%23/12/2021750.500     
19857腾讯国君一九购D0.285+11.76%27/09/2021750.500     
24540腾讯高盛一七购G0.129+17.27%23/07/2021750.500     
28433腾讯摩通一八购A0.039+21.87%31/08/2021755.550     
23191腾讯法巴一九购B0.042+13.51%02/09/2021756.000     
11206腾讯中银一八购A0.030+11.11%24/08/2021756.050     
18865腾讯高盛一八购B0.029+20.83%24/08/2021756.050     
18867腾讯瑞信一八购C0.034+13.33%24/08/2021756.050     
19775腾讯法兴一八购A0.038+15.15%24/08/2021756.050     
20431腾讯国君一九购C0.031+10.71%06/09/2021756.050     
20555腾讯瑞银一八购B0.036+20.00%24/08/2021756.050     
20743腾讯花旗一九购B0.040+21.21%02/09/2021756.050     
15125腾讯摩通一五购A0.0100.00%03/05/2021767.670     
23190腾讯法巴二七购B0.101+8.60%04/07/2022770.000     
14329腾讯瑞信二六购B0.128+9.40%24/06/2022770.500     
14986腾讯瑞银二六购A0.111+6.73%24/06/2022770.500     
20296腾讯摩通二六购A0.110+8.91%30/06/2022770.500     
13439腾讯麦银一九购D0.214+17.58%01/09/2021775.880     
15011腾讯麦银一五购C0.020-20.00%03/05/2021775.880     
16131腾讯高盛一八购E0.156+15.56%25/08/2021776.380     
20077腾讯摩利一八购C0.168+20.00%25/08/2021776.380     
20653腾讯花旗一八购A0.175+16.67%30/08/2021776.380     
15471腾讯摩利一五购B0.0100.00%03/05/2021777.000     
27144腾讯汇丰一八购A0.029+20.83%31/08/2021777.000     
11205腾讯高盛一四购F0.0100.00%26/04/2021777.500     
17019腾讯瑞信一四购B0.0300.00%26/04/2021777.500     
17160腾讯瑞银一四购C0.0100.00%26/04/2021777.500     
18977腾讯国君一五购E0.0100.00%04/05/2021777.500     
20004腾讯花旗一四购G0.0100.00%29/04/2021777.500     
12855腾讯法兴一六购A0.079+21.54%30/06/2021777.770     
19377腾讯麦银一十购E0.00%26/10/2021777.880     
28163腾讯瑞信一八购A0.030+15.38%31/08/2021777.880     
22401腾讯法巴一七购D0.054+20.00%05/07/2021778.000     
20243腾讯高盛一六购D0.050+21.95%23/06/2021778.270     
28935腾讯海通一六购B0.055+27.91%23/06/2021778.270     
19059腾讯国君一九购B0.027+17.39%07/09/2021778.380     
11719腾讯法巴二一购A0.285+11.76%04/01/2022780.000     
21254腾讯摩利一十购B0.2600.00%28/10/2021780.000     
21062腾讯瑞银一乙购C0.305+7.02%28/12/2021780.500     
25930腾讯摩利一九购B0.031+14.81%01/09/2021783.800     
11237腾讯瑞银一八购A0.029+11.54%25/08/2021784.300     
16492腾讯高盛一八购A0.028+12.00%25/08/2021784.300     
18114腾讯中银一八购B0.036+9.09%31/08/2021784.300     
20146腾讯瑞通一六购C0.067+28.85%29/06/2021785.380     
20023腾讯麦银一七购A0.067+31.37%02/07/2021785.880     
13725腾讯瑞信一六购E0.080+17.65%24/06/2021786.380     
20056腾讯摩通一六购D0.077+22.22%30/06/2021786.380     
20178腾讯花旗一六购D0.060+33.33%29/06/2021786.380     
20548腾讯瑞银一六购C0.058+23.40%24/06/2021786.380     
21471腾讯高盛一六购E0.053+20.45%24/06/2021786.380     
22303腾讯摩利一七购F0.068+25.93%02/07/2021786.380     
15294腾讯中银一五购A0.025-16.67%03/05/2021788.880     
20600腾讯汇丰一四购C0.0100.00%30/04/2021789.380     
23584腾讯高盛一四购H0.0100.00%26/04/2021789.380     
17263腾讯法兴一四购B0.0100.00%30/04/2021800.000     
21436腾讯法巴一五购E0.0100.00%04/05/2021800.000     
25542腾讯法巴一十购D0.036+16.13%05/10/2021800.000     
11319腾讯海通一四购B0.0100.00%23/04/2021800.500     
11841腾讯瑞信一四购A0.0100.00%23/04/2021800.500     
12131腾讯瑞银一四购B0.0100.00%23/04/2021800.500     
14835腾讯高盛一四购B0.0100.00%23/04/2021800.500     
16814腾讯国君一五购A0.0100.00%04/05/2021800.500     
18266腾讯摩利一四购C0.0100.00%23/04/2021800.500     
18902腾讯瑞信一九购A0.045+12.50%27/09/2021800.500     
19271腾讯摩通一四购B0.0100.00%23/04/2021800.500     
19992腾讯花旗一四购F0.0100.00%29/04/2021800.500     
16830腾讯麦银一五购E0.0100.00%26/05/2021805.880     
18999腾讯麦银一八购B0.194+22.01%02/08/2021805.880     
29145腾讯法巴一六购B0.024+9.09%02/06/2021806.000     
19837腾讯瑞信一五购C0.036+20.00%18/05/2021806.380     
20742腾讯瑞银一五购C0.016+33.33%26/05/2021806.380     
23589腾讯高盛一五购D0.010-9.09%18/05/2021806.380     
24364腾讯中银一九购A0.028+16.67%30/09/2021808.880     
11034腾讯瑞银一九购A0.031+14.81%23/09/2021809.380     
11654腾讯法兴一九购B0.032+14.29%23/09/2021809.380     
12758腾讯花旗一九购A0.036+5.88%29/09/2021809.380     
14324腾讯汇丰一九购A0.029+16.00%23/09/2021809.380     
16482腾讯高盛一九购A0.0230.00%23/09/2021809.380     
22000腾讯麦银一十购B0.228+15.15%05/10/2021818.880     
20073腾讯摩利一九购E0.183+18.06%27/09/2021819.380     
28468腾讯摩通一甲购A0.054+12.50%30/11/2021822.220     
19787腾讯瑞信一甲购A0.056+12.00%23/11/2021822.720     
13832腾讯法巴一甲购A0.041+10.81%02/11/2021828.000     
27176腾讯汇丰一甲购A0.034+13.33%01/11/2021828.000     
11357腾讯海通一十购A0.048+11.63%25/10/2021828.500     
28139腾讯瑞信一十购A0.039+21.87%29/10/2021828.880     
11239腾讯瑞银一十购A0.035+16.67%22/10/2021829.380     
13746腾讯摩利一十购A0.037+15.62%22/10/2021829.380     
29369腾讯摩利一九购C0.134+19.64%14/09/2021848.480     
18830腾讯瑞银一九购B0.107+17.58%07/09/2021848.980     
13787腾讯法巴一九购A0.099+11.24%02/09/2021850.000     
14207腾讯法兴一六购B0.036+20.00%30/06/2021850.000     
22412腾讯法巴一七购E0.034+17.24%05/07/2021850.000     
19581腾讯中银一六购A0.032+10.34%23/06/2021850.500     
20662腾讯摩利一六购E0.029+38.10%23/06/2021850.500     
20776腾讯瑞银一六购A0.030+30.43%23/06/2021850.500     
20995腾讯摩通一六购B0.041+10.81%30/06/2021850.500     
21118腾讯瑞信一六购A0.051+18.60%23/06/2021850.500     
21519腾讯海通一六购C0.034+25.93%23/06/2021850.500     
21571腾讯高盛一六购B0.026+18.18%23/06/2021850.500     
21758腾讯国君一七购B0.042+10.53%05/07/2021850.500     
26816腾讯高盛一八购C0.100+17.65%26/08/2021850.500     
29718腾讯花旗一六购C0.031+29.17%29/06/2021850.500     
11781腾讯麦银一八购F0.107+20.22%19/08/2021855.880     
11721腾讯高盛一八购D0.073+14.06%12/08/2021856.380     
12509腾讯摩利一八购B0.086+21.13%12/08/2021856.380     
12969腾讯瑞银一八购C0.078+18.18%12/08/2021856.380     
25439腾讯瑞通二一购A0.053+8.16%31/01/2022868.880     
11438腾讯高盛二一购A0.048+9.09%24/01/2022869.380     
18866腾讯瑞信二一购A0.056+5.66%24/01/2022869.380     
13788腾讯法巴二七购A0.069+6.15%04/07/2022880.000     
25586腾讯法巴二一购B0.035+6.06%04/01/2022880.000     
27158腾讯汇丰一乙购C0.037+12.12%31/12/2021880.000     
11791腾讯中银一乙购B0.048+4.35%28/12/2021880.500     
13435腾讯麦银一十购C0.166+13.70%04/10/2021885.880     
16132腾讯高盛一九购C0.121+10.00%24/09/2021886.380     
24299腾讯东亚二六购A0.071+12.70%23/06/2022888.000     
21311腾讯瑞信二六购A0.083+9.21%16/06/2022888.500     
19736腾讯麦银一甲购A0.146+15.87%02/11/2021888.880     
24034腾讯花旗一七购A0.053+10.42%29/07/2021888.880     
26672腾讯麦银一九购C0.087+20.83%02/09/2021888.880     
27441腾讯法兴一乙购B0.042+7.69%31/12/2021888.880     
12488腾讯海通一七购A0.0300.00%19/07/2021888.980     
15476腾讯摩利一七购A0.040+29.03%19/07/2021888.980     
11231腾讯瑞银一乙购A0.039+14.71%23/12/2021889.380     
21749腾讯国君一九购A0.112+9.80%02/09/2021889.380     
24389腾讯汇丰一七购C0.034+25.93%12/07/2021889.380     
11156腾讯高盛一七购D0.030+15.38%12/07/2021889.480     
23136腾讯瑞银一七购A0.032+18.52%12/07/2021889.480     
14328腾讯汇丰一乙购D0.034+13.33%28/12/2021899.880     
25434腾讯瑞通一七购A0.049+11.36%27/07/2021900.000     
26379腾讯摩利一乙购A0.039+8.33%30/12/2021900.000     
29138腾讯法巴一八购E0.050+16.28%03/08/2021900.000     
11240腾讯瑞银一乙购B0.035+12.90%22/12/2021900.500     
11292腾讯瑞信一乙购A0.044+12.82%22/12/2021900.500     
13680腾讯摩通一乙购A0.042+10.53%23/12/2021900.500     
13903腾讯法兴一乙购C0.036+9.09%22/12/2021900.500     
17448腾讯高盛一乙购A0.032+10.34%22/12/2021900.500     
21054腾讯麦银一八购C0.052+20.93%02/08/2021905.880     
24187腾讯国君一六购A0.012+9.09%23/06/2021908.380     
16952腾讯海通一六购A0.022+15.79%30/06/2021908.880     
20664腾讯摩利一六购F0.017+21.43%23/06/2021909.380     
21110腾讯中银一六购B0.021+5.00%30/06/2021909.380     
21121腾讯瑞信一六购B0.020+11.11%23/06/2021909.380     
21217腾讯瑞银一六购B0.015+25.00%23/06/2021909.380     
22330腾讯高盛一六购C0.013+30.00%23/06/2021909.380     
22500腾讯法兴一六购D0.014+27.27%23/06/2021909.380     
22722腾讯摩通一六购C0.020+25.00%30/06/2021909.380     
29709腾讯花旗一六购B0.019+46.15%29/06/2021909.380     
26133腾讯高盛一七购C0.039+14.71%28/07/2021918.000     
28478腾讯摩通二五购A0.089+5.95%31/05/2022949.490     
21530腾讯法兴二五购A0.060+7.14%24/05/2022949.990     
14342腾讯汇丰二三购A0.039+11.43%28/03/2022959.880     
25601腾讯法巴二四购B0.036+5.88%04/04/2022960.000     
13683腾讯摩通二三购A0.050+6.38%31/03/2022960.500     
14095腾讯瑞信二三购A0.051+8.51%28/03/2022960.500     
15589腾讯中银二三购A0.069+4.55%31/03/2022960.500     
26090腾讯高盛一七购B0.024+9.09%28/07/2021968.000     
27917腾讯瑞银一七购C0.028+27.27%28/07/2021968.880     
12988腾讯瑞信一七购B0.025+25.00%21/07/2021969.380     
11777腾讯麦银一八购E0.061+22.00%26/08/2021975.880     
11534腾讯瑞通一七购B0.025+8.70%26/07/2021999.880     
23047腾讯麦银一十购A0.070+14.75%04/10/20211,000.000     
23686腾讯摩利一八购A0.021+5.00%02/08/20211,000.000     
24642腾讯花旗一七购B0.024+4.35%29/07/20211,000.000     
25813腾讯法兴一七购A0.025+19.05%27/07/20211,000.000     
27000腾讯国君一八购A0.039+8.33%03/08/20211,000.000     
29127腾讯法巴一八购D0.033+13.79%03/08/20211,000.000     
25023腾讯摩通一七购A0.024+4.35%30/07/20211,000.100     
25944腾讯高盛一七购A0.024+4.35%28/07/20211,008.000     
25237腾讯海通一七购B0.0300.00%27/07/20211,008.880     
24841腾讯瑞信一七购A0.073+10.61%27/07/20211,028.880     
24286腾讯东亚一七购A0.024+9.09%30/07/20211,038.000     
24426腾讯瑞银一七购B0.015+7.14%27/07/20211,038.000     
18010腾讯高盛一七购F0.014+16.67%20/07/20211,038.500     
18355腾讯摩利一七购H0.019+11.76%20/07/20211,038.500     
24233腾讯麦银一八购D0.0180.00%02/08/20211,088.880     
26471腾讯摩利一七购G0.0100.00%28/07/20211,128.000     
13375腾讯高盛一七购E0.0110.00%21/07/20211,128.500     
14226腾讯瑞通一八购A0.016+6.67%02/08/20211,128.880     
14097腾讯瑞信一七购C0.020+25.00%21/07/20211,129.000     
14365腾讯瑞银一七购D0.0100.00%21/07/20211,129.000     
13443腾讯麦银一九购E0.054+14.89%01/09/20211,138.880     
22470腾讯麦银二四购A0.225+9.22%04/04/20221,188.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 16/04/2021 17:59
  实时报价更新时间为 16/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。