12131 腾讯瑞银一四购B (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27227腾讯麦银一九购A2.2100.00%02/09/2021399.990     
     428.88027947腾讯汇丰一七沽A0.0200.00%30/07/2021
     448.88028245腾讯瑞信一六沽A0.042-2.33%30/06/2021
24582腾讯法巴一十购A1.730-1.14%04/10/2021450.000     
     455.68019430腾讯摩利一六沽A0.0260.00%18/06/2021
     455.68021508腾讯中银一六沽A0.0300.00%18/06/2021
     455.68023087腾讯海通一六沽A0.0110.00%18/06/2021
     455.68027440腾讯瑞银一六沽A0.0320.00%18/06/2021
     455.68027744腾讯国君一六沽A0.031-3.13%18/06/2021
     455.68028036腾讯花旗一六沽A0.0230.00%25/06/2021
     455.68028523腾讯法兴一六沽A0.028+3.70%18/06/2021
     455.75027229腾讯摩通一六沽A0.0500.00%30/06/2021
     455.88012102腾讯麦银一六沽A0.0210.00%25/06/2021
     456.00020917腾讯汇丰一六沽A0.0200.00%21/06/2021
     459.99028718腾讯瑞通一七沽A0.037-2.63%05/07/2021
26271腾讯摩通一六购A1.630-1.81%30/06/2021460.000     
     475.68028164腾讯花旗一四沽B0.0160.00%27/04/2021
     475.68028824腾讯瑞信一四沽B0.0170.00%20/04/2021
     475.68028854腾讯高盛一四沽B0.0100.00%20/04/2021
     475.88028401腾讯麦银一四沽B0.0100.00%27/04/2021
     490.70015961腾讯瑞信二乙沽A0.1150.00%21/12/2022
     490.70016035腾讯中银二乙沽A0.117+2.63%30/12/2022
     490.70017007腾讯瑞银二乙沽A0.0950.00%21/12/2022
     490.70018914腾讯国君三一沽A0.1320.00%06/01/2023
     490.90012482腾讯海通二乙沽A0.113+0.89%30/12/2022
     490.90015320腾讯摩通二乙沽A0.1050.00%30/12/2022
     491.10020915腾讯汇丰二乙沽A0.0910.00%29/12/2022
     495.68020826腾讯汇丰一五沽B0.0150.00%25/05/2021
     495.88016252腾讯麦银一六沽C0.0320.00%01/06/2021
     499.79020933腾讯海通一六沽B0.041+2.50%22/06/2021
     499.99025741腾讯瑞通一六沽A0.0600.00%29/06/2021
16213腾讯瑞通一乙购A1.450-1.36%29/12/2021500.000     
26151腾讯麦银一六购A1.240-2.36%01/06/2021500.000     
26153腾讯麦银一乙购B1.450-0.68%01/12/2021500.000     
26154腾讯麦银一九购B1.350-1.46%01/09/2021500.000     
     500.01016761腾讯中银二八沽A0.096+2.13%29/08/2022
15406腾讯摩通二十购A0.345-1.43%31/10/2022500.050     
     500.08016025腾讯汇丰二八沽A0.0670.00%24/08/2022
     500.10015217腾讯法兴二八沽A0.094+2.17%24/08/2022
     500.18015981腾讯瑞信二八沽A0.1020.00%24/08/2022
23828腾讯摩利二十购A0.3400.00%24/10/2022500.50015398腾讯摩通二八沽A0.0970.00%31/08/2022
     505.00021204腾讯摩利一九沽A0.150+3.45%03/09/2021
     505.38015533腾讯高盛一七沽E0.077-1.28%20/07/2021
     505.38015977腾讯瑞银一七沽E0.0870.00%20/07/2021
     505.38018088腾讯瑞信一七沽E0.103-6.36%20/07/2021
27941腾讯麦银一四购E0.00%27/04/2021505.88012521腾讯麦银一七沽B0.1070.00%27/07/2021
     513.38011058腾讯瑞银一四沽B0.0100.00%23/04/2021
     513.38020159腾讯高盛一四沽C0.0100.00%23/04/2021
     513.38028522腾讯法兴一四沽B0.0220.00%23/04/2021
     513.38029496腾讯瑞信一四沽C0.0290.00%23/04/2021
     513.88012650腾讯汇丰一四沽A0.0100.00%30/04/2021
     515.88028015腾讯麦银一九沽C0.220-0.45%27/09/2021
     519.50021517腾讯海通一五沽B0.0320.00%26/05/2021
28965腾讯法巴一五购A1.000-1.96%04/05/2021520.00014973腾讯东亚一五沽A0.0150.00%03/05/2021
     520.00015461腾讯摩利一五沽A0.0160.00%03/05/2021
     520.00018851腾讯法巴一六沽A0.032+3.23%02/06/2021
     524.75015142腾讯瑞信二四沽A0.0890.00%22/04/2022
     524.78026119腾讯摩利二四沽A0.080+2.56%22/04/2022
     525.00014804腾讯法兴二四沽A0.086+1.18%22/04/2022
     525.00015697腾讯花旗二四沽A0.0750.00%29/04/2022
     525.25016798腾讯摩通二四沽A0.0960.00%29/04/2022
     525.38020795腾讯汇丰二四沽A0.074+1.37%22/04/2022
     529.50019333腾讯中银一四沽A0.011-8.33%26/04/2021
     529.50020423腾讯瑞信一四沽A0.0150.00%26/04/2021
     529.50020573腾讯摩利一四沽D0.0130.00%26/04/2021
     530.00015092腾讯瑞通一五沽A0.0140.00%03/05/2021
     532.38011039腾讯高盛一七沽D0.113+4.63%23/07/2021
     532.38011520腾讯摩通一七沽B0.121+3.42%30/07/2021
     532.38012274腾讯中银一七沽C0.114+4.59%26/07/2021
     532.38019809腾讯摩利一七沽D0.120+3.45%23/07/2021
     532.38020165腾讯海通一七沽C0.126+5.00%23/07/2021
     532.38024271腾讯国君一八沽A0.1960.00%03/08/2021
     532.38028367腾讯瑞银一七沽D0.1380.00%23/07/2021
     532.38028676腾讯瑞信一七沽D0.149+2.76%23/07/2021
     532.88022566腾讯汇丰一七沽B0.1240.00%30/07/2021
27838腾讯汇丰二四购A0.2600.00%25/04/2022533.300     
19491腾讯高盛二四购A0.248-0.80%29/04/2022533.800     
23450腾讯法兴二四购A0.270-1.82%22/04/2022534.300     
11114腾讯摩通一九购A1.150-4.96%30/09/2021535.350     
     535.38014828腾讯高盛一四沽A0.0100.00%26/04/2021
     535.38015234腾讯法兴一四沽A0.0190.00%26/04/2021
     535.38016414腾讯瑞银一四沽A0.0170.00%26/04/2021
     535.38016965腾讯摩通一四沽A0.0260.00%30/04/2021
     535.38018204腾讯花旗一四沽A0.0100.00%26/04/2021
     535.38022297腾讯摩利一四沽B0.0220.00%26/04/2021
27642腾讯麦银一七购C0.00%02/07/2021535.88029079腾讯麦银一五沽A0.0170.00%03/05/2021
     545.38011346腾讯摩利一六沽C0.081+6.58%01/06/2021
     545.88018219腾讯麦银一五沽B0.0360.00%26/05/2021
     548.38017213腾讯海通一四沽A0.0100.00%26/04/2021
     548.38019921腾讯瑞信一四沽D0.021-22.22%26/04/2021
     548.38021033腾讯高盛一四沽D0.0140.00%26/04/2021
     548.38021242腾讯瑞银一四沽C0.017-5.56%26/04/2021
     548.38021281腾讯法兴一四沽C0.0210.00%26/04/2021
     548.38021341腾讯国君一五沽A0.028-12.50%04/05/2021
     548.88014963腾讯汇丰一五沽A0.011-45.00%03/05/2021
     549.38011774腾讯中银一四沽B0.018-5.26%26/04/2021
     549.38020572腾讯摩利一四沽C0.0100.00%26/04/2021
     549.38022824腾讯花旗一四沽D0.0200.00%29/04/2021
     555.38020141腾讯摩利一八沽A0.255+2.41%19/08/2021
     555.38020337腾讯瑞银一八沽A0.2410.00%19/08/2021
27942腾讯麦银一四购F0.6300.00%27/04/2021555.88023641腾讯麦银一八沽C0.280+1.82%26/08/2021
27835腾讯汇丰一四购B0.700-4.11%30/04/2021556.380     
     557.88019381腾讯麦银一十沽B0.00%26/10/2021
     565.38013783腾讯海通一六沽C0.163+4.49%24/06/2021
     565.38018272腾讯花旗一六沽B0.146+5.80%29/06/2021
     565.38019820腾讯瑞信一六沽B0.1750.00%24/06/2021
     565.38020769腾讯瑞银一六沽B0.173-1.14%24/06/2021
     565.38021021腾讯法兴一六沽B0.184+3.37%24/06/2021
     565.38021564腾讯高盛一六沽A0.145+4.32%24/06/2021
     565.38021759腾讯摩利一六沽B0.180+5.88%24/06/2021
     565.38021841腾讯中银一六沽B0.160+2.56%24/06/2021
     565.38024669腾讯摩通一六沽B0.191+3.80%30/06/2021
     565.88019838腾讯麦银一七沽A0.187+2.19%02/07/2021
     566.28020153腾讯瑞通一六沽B0.1940.00%28/06/2021
     566.38012286腾讯国君一六沽B0.191+1.06%24/06/2021
28130腾讯摩通一四购D0.5300.00%14/04/2021570.500     
11008腾讯瑞通二二购A0.204-1.92%24/02/2022575.280     
23056腾讯摩通二二购B0.213-2.29%28/02/2022575.750     
25248腾讯汇丰二二购A0.1890.00%21/02/2022576.000     
26740腾讯法巴二三购A0.188-2.08%02/03/2022576.000     
23840腾讯摩利二二购B0.204-2.39%21/02/2022576.180     
27188腾讯法兴二二购A0.205-1.91%21/02/2022576.250     
27240腾讯瑞信二二购A0.220-1.35%21/02/2022576.250     
27433腾讯瑞银二二购A0.203-3.33%21/02/2022576.250     
27938腾讯中银二二购A0.220-0.90%21/02/2022576.250     
20083腾讯摩利一七购E0.630-4.55%02/07/2021578.000     
29756腾讯汇丰一乙购A0.179-3.76%31/12/2021580.880     
     582.50019322腾讯法兴一乙沽A0.107+1.90%23/12/2021
     582.50020053腾讯花旗一乙沽A0.102+2.00%30/12/2021
     582.50020677腾讯瑞信一乙沽A0.1230.00%23/12/2021
     582.50021018腾讯摩通一乙沽A0.116+0.87%31/12/2021
     582.50021257腾讯瑞银一乙沽A0.105+1.94%23/12/2021
     582.50022328腾讯高盛一乙沽A0.091+1.11%23/12/2021
     582.50022939腾讯中银一乙沽A0.100+1.01%23/12/2021
     583.00029827腾讯汇丰一乙沽A0.103+1.98%31/12/2021
28716腾讯瑞通一六购B0.00%02/06/2021584.880     
20085腾讯摩利一六购C0.520-3.70%09/06/2021585.000     
27863腾讯汇丰一六购C0.510-7.27%02/06/2021585.180     
     588.88027527腾讯瑞通一九沽A0.5200.00%29/09/2021
     595.38011813腾讯中银一六沽C0.2550.00%02/06/2021
     595.38020594腾讯汇丰一五沽C0.194+0.52%31/05/2021
     595.38020943腾讯海通一五沽A0.186+3.91%25/05/2021
     595.38021014腾讯摩通一五沽A0.216+4.85%31/05/2021
     595.38021192腾讯瑞信一五沽A0.228+0.44%25/05/2021
     595.38021230腾讯瑞银一五沽A0.200+4.17%25/05/2021
     595.38022497腾讯法兴一五沽A0.201+5.24%25/05/2021
     595.38022885腾讯高盛一五沽A0.175+6.06%25/05/2021
     595.38023487腾讯花旗一五沽A0.173+2.98%28/05/2021
19223腾讯麦银一六购D0.495-8.33%18/06/2021595.88015017腾讯麦银一六沽B0.192+3.23%01/06/2021
     595.88023296腾讯法巴一六沽B0.194+6.59%02/06/2021
19518腾讯摩利一六购A0.440-6.38%03/06/2021598.000     
21863腾讯法兴一五购B0.415-7.78%27/05/2021598.500     
28205腾讯瑞信一五购A0.420-6.67%27/05/2021598.500     
28678腾讯花旗一五购A0.00%27/05/2021598.500     
     598.88022469腾讯麦银一十沽A0.6100.00%05/10/2021
     599.50014578腾讯摩利一七沽C0.390+2.63%27/07/2021
     599.50024437腾讯花旗一七沽C0.365+2.82%29/07/2021
20835腾讯汇丰二乙购A0.228-2.15%30/12/2022600.00023288腾讯法巴一八沽A0.340+6.25%03/08/2021
22634腾讯麦银二三购A0.800-4.76%01/03/2022600.000     
29704腾讯摩利二二购A0.910-2.15%22/02/2022600.380     
19092腾讯摩通二乙购A0.241-1.23%21/12/2022600.500     
28725腾讯摩通二二购A0.960-1.03%22/02/2022600.500     
25432腾讯麦银一四购B0.181-16.97%20/04/2021605.880     
22109腾讯花旗一四购C0.2250.00%27/04/2021606.380     
27720腾讯国君一四购C0.2700.00%13/04/2021606.380     
20492腾讯汇丰一六购A0.435-3.33%30/06/2021608.880     
     615.38013688腾讯摩通一七沽C0.5000.00%30/07/2021
     615.38013958腾讯瑞银一七沽B0.460-2.13%26/07/2021
     615.38028771腾讯海通一七沽A0.485+3.19%26/07/2021
     615.88019034腾讯麦银一八沽A0.4950.00%02/08/2021
     619.50014141腾讯中银一七沽A0.510+4.08%21/07/2021
27483腾讯法巴一七购B0.3450.00%05/07/2021620.00028423腾讯摩利一七沽A0.500+3.09%28/07/2021
18338腾讯高盛一六购J0.360-2.70%30/06/2021620.500     
18831腾讯瑞银一七购H0.400-4.76%02/07/2021620.500     
28538腾讯法兴一六购C0.380-6.17%25/06/2021620.500     
     625.38012526腾讯高盛一七沽B0.495+2.06%20/07/2021
18097腾讯麦银一六购C0.245-12.50%01/06/2021625.88017654腾讯麦银一九沽B0.650-1.52%01/09/2021
29044腾讯麦银一七购D0.430-6.52%20/07/2021625.88025098腾讯瑞信一七沽B0.5800.00%27/07/2021
28366腾讯高盛一五购A0.250-7.41%31/05/2021626.380     
19523腾讯摩利一六购B0.295-9.23%03/06/2021626.880     
25733腾讯瑞通一六购A0.330-8.33%29/06/2021628.88024074腾讯瑞通一八沽A0.5800.00%02/08/2021
19289腾讯花旗一四购A0.1150.00%29/04/2021630.00025705腾讯法兴一七沽A0.5500.00%27/07/2021
25874腾讯法巴一五购B0.107-15.75%04/05/2021630.000     
19177腾讯瑞银一四购E0.133-16.87%27/04/2021630.500     
21834腾讯法兴一四购E0.116-18.31%27/04/2021630.500     
23193腾讯高盛一四购D0.121-7.63%27/04/2021630.500     
24651腾讯中银一四购C0.129-24.12%27/04/2021630.500     
27716腾讯国君一五购B0.173-15.61%04/05/2021630.500     
28291腾讯瑞信一四购E0.156-22.00%27/04/2021630.500     
27872腾讯汇丰一六购D0.330-4.35%30/06/2021631.880     
19097腾讯摩通一七购D0.375-3.85%02/07/2021632.320     
     635.86024366腾讯中银二六沽A0.234+1.30%30/06/2022
     635.86024385腾讯汇丰二六沽A0.209+0.97%23/06/2022
     635.86024588腾讯瑞银二六沽A0.209+1.46%23/06/2022
     635.86025157腾讯瑞信二六沽A0.222+0.45%23/06/2022
     635.86026146腾讯高盛二六沽A0.189+1.61%23/06/2022
     635.86028873腾讯海通二六沽A0.214+0.47%23/06/2022
     635.88024621腾讯花旗二六沽A0.203+0.50%29/06/2022
     636.00028681腾讯法巴二七沽A0.192+1.05%04/07/2022
     636.36022767腾讯摩通二六沽A0.225+0.45%30/06/2022
18365腾讯法巴一七购C0.270-8.47%05/07/2021638.000     
13894腾讯高盛一六购I0.280-3.45%25/06/2021638.500     
19263腾讯摩利一七购K0.345-5.48%06/07/2021638.500     
     638.88024387腾讯汇丰一七沽C0.600+1.69%30/07/2021
16852腾讯中银二九购A0.205-1.44%26/09/2022640.000     
26411腾讯法巴二十购A0.1730.00%03/10/2022640.000     
17905腾讯摩通二九购A0.193-2.03%19/09/2022640.460     
23037腾讯摩利二九购A0.189-3.08%19/09/2022640.480     
14305腾讯瑞银二九购A0.189-3.08%19/09/2022640.500     
18128腾讯汇丰二九购A0.179-0.56%19/09/2022640.500     
21369腾讯高盛二九购A0.170-2.86%19/09/2022640.500     
21747腾讯国君二九购A0.223-1.76%22/09/2022640.500     
22604腾讯瑞信二九购A0.217-1.81%19/09/2022640.500     
27187腾讯法兴二九购A0.192-2.04%19/09/2022640.500     
18981腾讯海通一五购A0.174-6.45%26/05/2021645.000     
23998腾讯摩利一五购A0.083-20.95%03/05/2021648.800     
17638腾讯汇丰一五购A0.176-11.11%31/05/2021648.880     
18043腾讯瑞通一四购A0.060-31.82%28/04/2021648.880     
29070腾讯国君一五购C0.100-24.81%03/05/2021649.300     
     649.50011932腾讯花旗一七沽B0.6700.00%29/07/2021
14201腾讯法兴一四购D0.084-20.75%30/04/2021650.00028679腾讯法巴一八沽B0.640+3.23%03/08/2021
15044腾讯麦银二一购A0.550-3.51%03/01/2022650.000     
19267腾讯摩利一七购L0.355-5.33%27/07/2021650.000     
29177腾讯法巴一八购B0.315-7.35%03/08/2021650.000     
29921腾讯法巴一五购D0.065-13.33%04/05/2021650.000     
17980腾讯摩通一七购C0.385-4.94%30/07/2021650.050     
27532腾讯摩通一四购C0.110-12.00%30/04/2021650.500     
27978腾讯瑞银一四购G0.050-28.57%23/04/2021650.500     
28361腾讯高盛一四购E0.0670.00%23/04/2021650.500     
20024腾讯麦银一七购B0.228-10.59%02/07/2021655.880     
28016腾讯麦银一九购G0.540-1.82%20/09/2021655.880     
28830腾讯麦银一五购B0.077-3.75%03/05/2021655.880     
11038腾讯高盛一六购G0.224-3.86%24/06/2021656.380     
12577腾讯瑞信一六购D0.250-10.71%24/06/2021656.380     
17078腾讯摩利一四购G0.028-20.00%26/04/2021656.380     
17871腾讯瑞银一七购F0.265-5.36%02/07/2021656.380     
17879腾讯瑞信一四购D0.057-33.72%26/04/2021656.380     
19401腾讯花旗一四购B0.0450.00%29/04/2021656.380     
18259腾讯法兴一九购C0.445-4.30%30/09/2021660.000     
18416腾讯法巴一十购F0.405-1.22%05/10/2021660.000     
     666.66024824腾讯瑞信一七沽A0.8500.00%27/07/2021
18982腾讯海通一五购B0.116-10.77%26/05/2021668.88024438腾讯瑞银一七沽A0.8100.00%27/07/2021
29196腾讯法巴一六购A0.115-10.85%02/06/2021669.000     
28266腾讯瑞信一五购B0.145-8.23%31/05/2021669.380     
28368腾讯高盛一五购B0.110-6.78%18/05/2021669.380     
28561腾讯瑞银一五购B0.132-13.16%26/05/2021669.380     
11697腾讯法巴一八购C0.240-7.69%03/08/2021675.000     
18314腾讯瑞通一七购C0.270-5.26%27/07/2021675.500     
18571腾讯瑞银一七购G0.265-5.36%27/07/2021675.500     
21594腾讯汇丰一六购B0.204-10.13%30/06/2021675.880     
12310腾讯法兴一六购E0.196-7.98%23/06/2021676.380     
16557腾讯中银一六购C0.196-9.68%28/06/2021676.380     
28400腾讯摩利一六购D0.192-8.57%23/06/2021676.380     
21793腾讯汇丰一乙购B0.099-2.94%31/12/2021678.880     
12702腾讯摩通一乙购B0.118-2.48%23/12/2021679.330     
12271腾讯中银一乙购C0.101-3.81%23/12/2021679.380     
25250腾讯瑞信一乙购D0.113-2.59%23/12/2021679.380     
28152腾讯瑞银一乙购D0.098-3.92%23/12/2021679.380     
28870腾讯国君二一购A0.126-3.82%04/01/2022679.380     
29281腾讯高盛一乙购B0.092-3.16%23/12/2021679.380     
27480腾讯法巴一七购A0.162-6.36%05/07/2021680.00025717腾讯法兴一七沽B0.900+1.12%27/07/2021
11905腾讯国君一七购A0.219-14.12%05/07/2021680.500     
12739腾讯高盛一六购H0.163-9.44%28/06/2021680.500     
29076腾讯摩通一六购F0.220-7.56%30/06/2021680.500     
23333腾讯摩利一九购A0.071-4.05%30/09/2021685.000     
11965腾讯摩通一九购C0.087-4.40%30/09/2021685.500     
29782腾讯国君一十购B0.068-5.56%05/10/2021685.500     
18096腾讯麦银一六购B0.099-20.16%01/06/2021685.88023001腾讯麦银一八沽B0.9900.00%02/08/2021
18998腾讯麦银一八购A0.295-3.28%02/08/2021685.880     
     686.36011655腾讯法兴一乙沽B0.238+1.71%23/12/2021
     686.36011757腾讯摩利一乙沽A0.238+1.28%23/12/2021
     686.36014157腾讯花旗一乙沽B0.238+0.42%30/12/2021
     686.36015633腾讯中银一乙沽B0.250+1.63%23/12/2021
11251腾讯花旗一五购B0.094-9.62%28/05/2021686.38013986腾讯汇丰一乙沽B0.237+0.85%23/12/2021
12581腾讯瑞信一七购D0.275-6.78%26/07/2021686.380     
20465腾讯瑞通一五购B0.096-17.24%28/05/2021686.380     
21843腾讯法兴一五购A0.088-16.19%25/05/2021686.380     
22538腾讯瑞银一五购A0.097-12.61%25/05/2021686.380     
28702腾讯高盛一五购C0.085-10.53%25/05/2021686.380     
     686.68014233腾讯瑞通一乙沽A0.248+0.40%28/12/2021
     686.86024647腾讯摩通一乙沽B0.250+0.40%31/12/2021
11057腾讯瑞信一八购B0.060-6.25%31/08/2021688.880     
17082腾讯摩利一五购C0.040-13.04%10/05/2021688.880     
19268腾讯摩利一九购D0.365-5.19%27/09/2021690.000     
29868腾讯法巴一十购B0.315-3.08%05/10/2021690.000     
19376腾讯麦银一十购D0.415-3.49%19/10/2021695.880     
15993腾讯摩利一四购B0.0240.00%23/04/2021700.00016855腾讯法巴一十沽A1.110+1.83%05/10/2021
22633腾讯麦银二九购A0.7000.00%01/09/2022700.00024627腾讯花旗一七沽A1.060+0.95%29/07/2021
23166腾讯法兴一九购A0.068-4.23%30/09/2021700.00026167腾讯高盛一七沽A1.030+0.98%28/07/2021
25549腾讯麦银一乙购A0.930-3.12%01/12/2021700.00028929腾讯海通一七沽B1.110+0.91%28/07/2021
27886腾讯法兴一四购A0.0190.00%30/04/2021700.000     
29175腾讯法巴一八购A0.186-0.53%03/08/2021700.000     
29197腾讯法兴二八购A0.750-1.32%25/08/2022700.000     
29742腾讯汇丰二十购A0.146-1.35%03/10/2022700.000     
29937腾讯法巴一十购E0.0640.00%05/10/2021700.000     
25089腾讯中银一九购B0.061-1.61%27/09/2021700.050     
18693腾讯摩通一四购A0.0100.00%23/04/2021700.070     
16442腾讯国君一四购A0.0250.00%23/04/2021700.200     
14386腾讯花旗一七购C0.203-4.25%29/07/2021700.500     
14460腾讯摩利二八购A0.750-3.85%25/08/2022700.500     
14571腾讯高盛一七购I0.196-3.45%27/07/2021700.500     
16036腾讯中银一四购A0.024-7.69%30/04/2021700.500     
16130腾讯海通一四购A0.0100.00%23/04/2021700.500     
16215腾讯瑞银一四购A0.0100.00%23/04/2021700.500     
16362腾讯高盛一四购A0.0100.00%23/04/2021700.500     
17645腾讯高盛二九购B0.140-2.78%26/09/2022700.500     
19880腾讯瑞银一七购I0.205-7.24%27/07/2021700.500     
21074腾讯摩通一九购B0.065-4.41%30/09/2021700.500     
21285腾讯瑞信一九购B0.062-4.62%23/09/2021700.500     
21473腾讯高盛一九购B0.057-5.00%27/09/2021700.500     
29749腾讯国君一十购A0.057-6.56%05/10/2021700.500     
28762腾讯汇丰一七购A0.199-7.01%30/07/2021707.000     
12186腾讯高盛一七购H0.198-4.35%23/07/2021707.500     
14807腾讯摩利一七购I0.200-10.31%23/07/2021707.500     
22381腾讯法巴二四购A0.099-1.98%04/04/2022710.000     
20297腾讯摩通二三购B0.00%31/03/2022710.500     
25244腾讯瑞信二三购B0.117-2.50%28/03/2022710.500     
28403腾讯瑞银二三购A0.116-3.33%28/03/2022710.500     
19841腾讯麦银一六购E0.104-14.75%25/06/2021715.88013450腾讯麦银一九沽A1.3000.00%01/09/2021
28811腾讯麦银一五购A0.021-12.50%03/05/2021715.880     
27235腾讯摩通一六购E0.146-8.75%30/06/2021716.330     
13633腾讯摩利一六购G0.110-12.00%21/06/2021716.380     
21522腾讯海通一六购D0.106-10.17%18/06/2021716.380     
28701腾讯高盛一六购A0.108-4.42%18/06/2021716.380     
29012腾讯花旗一六购A0.107-11.57%25/06/2021716.380     
     716.67014660腾讯瑞银一十沽A0.265+1.92%22/10/2021
     716.88014320腾讯汇丰一十沽A0.2650.00%22/10/2021
     717.17011753腾讯摩通一十沽A0.2750.00%29/10/2021
22567腾讯中银一乙购A0.100-0.99%31/12/2021718.880     
29932腾讯法巴二一购D0.081-1.22%04/01/2022718.880     
12328腾讯法兴一乙购D0.092-4.17%23/12/2021719.380     
13745腾讯摩利一乙购B0.083-5.68%23/12/2021719.380     
20364腾讯高盛一乙购C0.00%23/12/2021719.380     
21303腾讯瑞信一乙购C0.093-3.12%23/12/2021719.380     
27786腾讯东亚一乙购A0.080-5.88%23/12/2021719.380     
15069腾讯瑞通一五购A0.0120.00%03/05/2021720.000     
16263腾讯法巴一五购C0.0150.00%04/05/2021720.000     
11207腾讯高盛一四购G0.0100.00%26/04/2021720.500     
17877腾讯瑞信一四购C0.0180.00%26/04/2021720.500     
17990腾讯瑞银一四购D0.0130.00%26/04/2021720.500     
29439腾讯摩利一四购I0.011-8.33%26/04/2021720.500     
11052腾讯瑞信一十购B0.069-2.82%29/10/2021728.880     
17086腾讯摩利一七购B0.121-11.03%02/07/2021728.880     
19940腾讯摩通一十购A0.074-1.33%29/10/2021729.330     
11712腾讯瑞通一十购A0.062-4.62%22/10/2021729.380     
12323腾讯法兴一六购F0.110-9.84%24/06/2021729.380     
12964腾讯瑞银一六购D0.110-9.84%24/06/2021729.380     
19621腾讯汇丰一十购A0.058-3.33%22/10/2021729.380     
20247腾讯高盛一十购A0.053-5.36%22/10/2021729.380     
20562腾讯瑞银一十购B0.057-8.06%22/10/2021729.380     
20941腾讯中银一十购A0.065-1.52%29/10/2021729.380     
28562腾讯瑞信一六购C0.116-12.12%24/06/2021729.380     
29300腾讯高盛一六购F0.110-2.65%24/06/2021729.380     
29726腾讯国君一甲购A0.077-4.94%02/11/2021729.380     
27946腾讯麦银一九购F0.320-7.25%27/09/2021735.880     
20227腾讯高盛一九购D0.2650.00%20/09/2021736.080     
     736.87014801腾讯瑞信一七沽C0.2700.00%23/07/2021
     736.87015599腾讯中银一七沽B0.280+5.66%23/07/2021
     736.87015795腾讯瑞银一七沽C0.2700.00%23/07/2021
     736.87017995腾讯高盛一七沽C0.2650.00%23/07/2021
     736.88014322腾讯汇丰一七沽D0.2700.00%23/07/2021
     737.37024645腾讯摩通一七沽A0.280+1.82%30/07/2021
     737.50011755腾讯摩利一七沽B0.2700.00%23/07/2021
12251腾讯法兴一四购C0.0150.00%30/04/2021738.880     
17627腾讯汇丰一四购A0.0100.00%23/04/2021738.930     
22398腾讯法巴一五购F0.0160.00%04/05/2021739.000     
14510腾讯摩利一四购F0.0100.00%23/04/2021739.380     
19233腾讯中银一四购B0.0390.00%23/04/2021739.380     
19236腾讯海通一四购C0.0100.00%23/04/2021739.380     
19347腾讯瑞银一四购F0.0100.00%23/04/2021739.380     
19412腾讯高盛一四购C0.0100.00%23/04/2021739.380     
19959腾讯瑞信一四购G0.0210.00%23/04/2021739.380     
19984腾讯花旗一四购E0.0100.00%29/04/2021739.380     
20117腾讯摩通一四购F0.0140.00%30/04/2021739.380     
29716腾讯国君一五购D0.0200.00%04/05/2021739.380     
12520腾讯麦银一七购E0.150-9.64%27/07/2021745.880     
16828腾讯麦银一五购D0.026-3.70%20/05/2021745.880     
18745腾讯高盛一七购J0.139-2.80%20/07/2021746.360     
28888腾讯摩通一七购B0.176-5.38%30/07/2021746.360     
11429腾讯高盛一五购E0.0250.00%12/05/2021746.380     
18687腾讯海通一七购C0.143-7.74%27/07/2021746.380     
21520腾讯海通一五购C0.022-21.43%20/05/2021746.380     
11695腾讯法巴一十购C0.200-3.38%05/10/2021750.000     
23180腾讯法兴一乙购A0.075-2.60%31/12/2021750.000     
29739腾讯汇丰一七购B0.138-8.00%30/07/2021750.000     
29928腾讯法巴二一购C0.0640.00%04/01/2022750.000     
24628腾讯汇丰一乙购E0.067-4.29%23/12/2021750.480     
13727腾讯瑞信一七购E0.161-7.47%23/07/2021750.500     
14000腾讯瑞银一七购E0.132-10.20%23/07/2021750.500     
14850腾讯摩利一七购J0.146-7.01%23/07/2021750.500     
19781腾讯瑞信一乙购B0.080-3.61%23/12/2021750.500     
19857腾讯国君一九购D0.285-3.39%27/09/2021750.500     
24540腾讯高盛一七购G0.135-5.59%23/07/2021750.500     
28433腾讯摩通一八购A0.038-7.32%31/08/2021755.550     
23191腾讯法巴一九购B0.0410.00%02/09/2021756.000     
11206腾讯中银一八购A0.029-9.38%24/08/2021756.050     
18865腾讯高盛一八购B0.0280.00%24/08/2021756.050     
18867腾讯瑞信一八购C0.034-10.53%24/08/2021756.050     
19775腾讯法兴一八购A0.038-2.56%24/08/2021756.050     
20431腾讯国君一九购C0.0300.00%06/09/2021756.050     
20555腾讯瑞银一八购B0.034-8.11%24/08/2021756.050     
20743腾讯花旗一九购B0.0380.00%02/09/2021756.050     
15125腾讯摩通一五购A0.0100.00%03/05/2021767.670     
23190腾讯法巴二七购B0.0990.00%04/07/2022770.000     
14329腾讯瑞信二六购B0.130-2.26%24/06/2022770.500     
14986腾讯瑞银二六购A0.112-2.61%24/06/2022770.500     
20296腾讯摩通二六购A0.00%30/06/2022770.500     
13439腾讯麦银一九购D0.201-5.63%01/09/2021775.880     
15011腾讯麦银一五购C0.0250.00%03/05/2021775.880     
16131腾讯高盛一八购E0.168-4.55%25/08/2021776.380     
20077腾讯摩利一八购C0.170-5.03%25/08/2021776.380     
15471腾讯摩利一五购B0.0100.00%03/05/2021777.000     
27144腾讯汇丰一八购A0.030-3.23%31/08/2021777.000     
11205腾讯高盛一四购F0.0100.00%26/04/2021777.500     
17019腾讯瑞信一四购B0.0300.00%26/04/2021777.500     
17160腾讯瑞银一四购C0.0100.00%26/04/2021777.500     
18977腾讯国君一五购E0.0100.00%04/05/2021777.500     
20004腾讯花旗一四购G0.0100.00%29/04/2021777.500     
12855腾讯法兴一六购A0.079-11.24%30/06/2021777.770     
19377腾讯麦银一十购E0.00%26/10/2021777.880     
28163腾讯瑞信一八购A0.030-9.09%31/08/2021777.880     
22401腾讯法巴一七购D0.052-13.33%05/07/2021778.000     
20243腾讯高盛一六购D0.054-10.00%23/06/2021778.270     
28935腾讯海通一六购B0.058-6.45%23/06/2021778.270     
19059腾讯国君一九购B0.028-3.45%07/09/2021778.380     
11719腾讯法巴二一购A0.260-5.45%04/01/2022780.000     
21062腾讯瑞银一乙购C0.320-4.48%28/12/2021780.500     
25930腾讯摩利一九购B0.031-8.82%01/09/2021783.800     
11237腾讯瑞银一八购A0.029-6.45%25/08/2021784.300     
16492腾讯高盛一八购A0.026-7.14%25/08/2021784.300     
18114腾讯中银一八购B0.036-7.69%31/08/2021784.300     
20146腾讯瑞通一六购C0.065-12.16%29/06/2021785.380     
20023腾讯麦银一七购A0.066-10.81%02/07/2021785.880     
13725腾讯瑞信一六购E0.082-11.83%24/06/2021786.380     
20056腾讯摩通一六购D0.087-7.45%30/06/2021786.380     
20178腾讯花旗一六购D0.056-12.50%29/06/2021786.380     
20548腾讯瑞银一六购C0.062-12.68%24/06/2021786.380     
21471腾讯高盛一六购E0.057-3.39%24/06/2021786.380     
22303腾讯摩利一七购F0.068-11.69%02/07/2021786.380     
15294腾讯中银一五购A0.0300.00%03/05/2021788.880     
20600腾讯汇丰一四购C0.0100.00%30/04/2021789.380     
23584腾讯高盛一四购H0.0100.00%26/04/2021789.380     
17263腾讯法兴一四购B0.0100.00%30/04/2021800.000     
21436腾讯法巴一五购E0.0100.00%04/05/2021800.000     
25542腾讯法巴一十购D0.035-2.78%05/10/2021800.000     
11319腾讯海通一四购B0.0100.00%23/04/2021800.500     
11841腾讯瑞信一四购A0.0100.00%23/04/2021800.500     
12131腾讯瑞银一四购B0.0100.00%23/04/2021800.500     
14835腾讯高盛一四购B0.0100.00%23/04/2021800.500     
16814腾讯国君一五购A0.0100.00%04/05/2021800.500     
18266腾讯摩利一四购C0.0100.00%23/04/2021800.500     
18902腾讯瑞信一九购A0.043-4.44%27/09/2021800.500     
19271腾讯摩通一四购B0.0100.00%23/04/2021800.500     
19992腾讯花旗一四购F0.0100.00%29/04/2021800.500     
16830腾讯麦银一五购E0.014-6.67%26/05/2021805.880     
18999腾讯麦银一八购B0.182-10.78%02/08/2021805.880     
29145腾讯法巴一六购B0.025-3.85%02/06/2021806.000     
19837腾讯瑞信一五购C0.036-23.40%18/05/2021806.380     
20742腾讯瑞银一五购C0.020-16.67%26/05/2021806.380     
23589腾讯高盛一五购D0.0120.00%18/05/2021806.380     
24364腾讯中银一九购A0.028-6.67%30/09/2021808.880     
11034腾讯瑞银一九购A0.031-6.06%23/09/2021809.380     
11654腾讯法兴一九购B0.033-2.94%23/09/2021809.380     
12758腾讯花旗一九购A0.037-5.13%29/09/2021809.380     
14324腾讯汇丰一九购A0.030-3.23%23/09/2021809.380     
16482腾讯高盛一九购A0.0240.00%23/09/2021809.380     
22000腾讯麦银一十购B0.219-5.19%05/10/2021818.880     
20073腾讯摩利一九购E0.176-4.86%27/09/2021819.380     
28468腾讯摩通一甲购A0.0560.00%30/11/2021822.220     
19787腾讯瑞信一甲购A0.053-5.36%23/11/2021822.720     
13832腾讯法巴一甲购A0.0400.00%02/11/2021828.000     
27176腾讯汇丰一甲购A0.034-2.86%01/11/2021828.000     
11357腾讯海通一十购A0.046-4.17%25/10/2021828.500     
28139腾讯瑞信一十购A0.039-2.50%29/10/2021828.880     
11239腾讯瑞银一十购A0.033-5.71%22/10/2021829.380     
13746腾讯摩利一十购A0.036-2.70%22/10/2021829.380     
29369腾讯摩利一九购C0.126-4.55%14/09/2021848.480     
18830腾讯瑞银一九购B0.103-8.04%07/09/2021848.980     
13787腾讯法巴一九购A0.095-2.06%02/09/2021850.000     
14207腾讯法兴一六购B0.037-13.95%30/06/2021850.000     
22412腾讯法巴一七购E0.034-5.56%05/07/2021850.000     
19581腾讯中银一六购A0.033-13.16%23/06/2021850.500     
20662腾讯摩利一六购E0.028-17.65%23/06/2021850.500     
20776腾讯瑞银一六购A0.032-11.11%23/06/2021850.500     
20995腾讯摩通一六购B0.052-1.89%30/06/2021850.500     
21118腾讯瑞信一六购A0.049-10.91%23/06/2021850.500     
21519腾讯海通一六购C0.033-10.81%23/06/2021850.500     
21571腾讯高盛一六购B0.026-3.70%23/06/2021850.500     
21758腾讯国君一七购B0.050-12.28%05/07/2021850.500     
26816腾讯高盛一八购C0.091-5.21%26/08/2021850.500     
29718腾讯花旗一六购C0.031-13.89%29/06/2021850.500     
11781腾讯麦银一八购F0.099-8.33%19/08/2021855.880     
11721腾讯高盛一八购D0.0770.00%12/08/2021856.380     
12509腾讯摩利一八购B0.082-7.87%12/08/2021856.380     
12969腾讯瑞银一八购C0.076-9.52%12/08/2021856.380     
25439腾讯瑞通二一购A0.053-5.36%31/01/2022868.880     
11438腾讯高盛二一购A0.0460.00%24/01/2022869.380     
18866腾讯瑞信二一购A0.055-3.51%24/01/2022869.380     
13788腾讯法巴二七购A0.0690.00%04/07/2022880.000     
25586腾讯法巴二一购B0.035-2.78%04/01/2022880.000     
27158腾讯汇丰一乙购C0.036-5.26%31/12/2021880.000     
11791腾讯中银一乙购B0.048-4.00%28/12/2021880.500     
13435腾讯麦银一十购C0.161-5.29%04/10/2021885.880     
16132腾讯高盛一九购C0.1160.00%24/09/2021886.380     
24299腾讯东亚二六购A0.067-2.90%23/06/2022888.000     
21311腾讯瑞信二六购A0.078-2.50%16/06/2022888.500     
19736腾讯麦银一甲购A0.136-8.72%02/11/2021888.880     
24034腾讯花旗一七购A0.056-6.67%29/07/2021888.880     
26672腾讯麦银一九购C0.082-5.75%02/09/2021888.880     
27441腾讯法兴一乙购B0.041-2.38%31/12/2021888.880     
12488腾讯海通一七购A0.047-9.62%19/07/2021888.980     
15476腾讯摩利一七购A0.035-14.63%19/07/2021888.980     
11231腾讯瑞银一乙购A0.038-5.00%23/12/2021889.380     
21749腾讯国君一九购A0.108-6.90%02/09/2021889.380     
24389腾讯汇丰一七购C0.033-8.33%12/07/2021889.380     
11156腾讯高盛一七购D0.030-3.23%12/07/2021889.480     
23136腾讯瑞银一七购A0.034-10.53%12/07/2021889.480     
14328腾讯汇丰一乙购D0.033-2.94%28/12/2021899.880     
25434腾讯瑞通一七购A0.047-7.84%27/07/2021900.000     
26379腾讯摩利一乙购A0.038-5.00%30/12/2021900.000     
29138腾讯法巴一八购E0.049-3.92%03/08/2021900.000     
11240腾讯瑞银一乙购B0.033-5.71%22/12/2021900.500     
11292腾讯瑞信一乙购A0.044-2.22%22/12/2021900.500     
13680腾讯摩通一乙购A0.046-2.13%23/12/2021900.500     
13903腾讯法兴一乙购C0.036-2.70%22/12/2021900.500     
17448腾讯高盛一乙购A0.0300.00%22/12/2021900.500     
21054腾讯麦银一八购C0.049-9.26%02/08/2021905.880     
24187腾讯国君一六购A0.0150.00%23/06/2021908.380     
16952腾讯海通一六购A0.025-3.85%30/06/2021908.880     
20664腾讯摩利一六购F0.018-10.00%23/06/2021909.380     
21110腾讯中银一六购B0.025-10.71%30/06/2021909.380     
21121腾讯瑞信一六购B0.0200.00%23/06/2021909.380     
21217腾讯瑞银一六购B0.016-23.81%23/06/2021909.380     
22330腾讯高盛一六购C0.0150.00%23/06/2021909.380     
22500腾讯法兴一六购D0.018-5.26%23/06/2021909.380     
22722腾讯摩通一六购C0.025-7.41%30/06/2021909.380     
29709腾讯花旗一六购B0.021-12.50%29/06/2021909.380     
26133腾讯高盛一七购C0.037-2.63%28/07/2021918.000     
28478腾讯摩通二五购A0.095-2.06%31/05/2022949.490     
21530腾讯法兴二五购A0.059-4.84%24/05/2022949.990     
14342腾讯汇丰二三购A0.038-2.56%28/03/2022959.880     
25601腾讯法巴二四购B0.0360.00%04/04/2022960.000     
13683腾讯摩通二三购A0.052-1.89%31/03/2022960.500     
14095腾讯瑞信二三购A0.049-2.00%28/03/2022960.500     
15589腾讯中银二三购A0.069-2.82%31/03/2022960.500     
26090腾讯高盛一七购B0.025-3.85%28/07/2021968.000     
27917腾讯瑞银一七购C0.028-9.68%28/07/2021968.880     
12988腾讯瑞信一七购B0.0250.00%21/07/2021969.380     
11777腾讯麦银一八购E0.059-9.23%26/08/2021975.880     
11534腾讯瑞通一七购B0.027-6.90%26/07/2021999.880     
23047腾讯麦银一十购A0.068-5.56%04/10/20211,000.000     
23686腾讯摩利一八购A0.0200.00%02/08/20211,000.000     
24642腾讯花旗一七购B0.028-6.67%29/07/20211,000.000     
25813腾讯法兴一七购A0.028-9.68%27/07/20211,000.000     
27000腾讯国君一八购A0.040-6.98%03/08/20211,000.000     
29127腾讯法巴一八购D0.033-2.94%03/08/20211,000.000     
25023腾讯摩通一七购A0.031-8.82%30/07/20211,000.100     
25944腾讯高盛一七购A0.025-3.85%28/07/20211,008.000     
25237腾讯海通一七购B0.033-8.33%27/07/20211,008.880     
24841腾讯瑞信一七购A0.073-8.75%27/07/20211,028.880     
24286腾讯东亚一七购A0.023-11.54%30/07/20211,038.000     
24426腾讯瑞银一七购B0.018-14.29%27/07/20211,038.000     
18010腾讯高盛一七购F0.0140.00%20/07/20211,038.500     
18355腾讯摩利一七购H0.020-9.09%20/07/20211,038.500     
24233腾讯麦银一八购D0.0190.00%02/08/20211,088.880     
26471腾讯摩利一七购G0.0140.00%28/07/20211,128.000     
13375腾讯高盛一七购E0.0100.00%21/07/20211,128.500     
14226腾讯瑞通一八购A0.017-10.53%02/08/20211,128.880     
14097腾讯瑞信一七购C0.027-3.57%21/07/20211,129.000     
14365腾讯瑞银一七购D0.0100.00%21/07/20211,129.000     
13443腾讯麦银一九购E0.054-11.48%01/09/20211,138.880     
22470腾讯麦银二四购A0.216-3.57%04/04/20221,188.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 12/04/2021 09:40
  实时报价更新时间为 12/04/2021 10:01
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。