12303 恒指海通一八购A (认购证)
实时 按盘价 升0.176 +0.002 (+1.149%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     21,40011159恒指汇丰一六沽A0.0100.00%29/06/2021
     21,80012285恒指瑞银一四沽B0.0100.00%29/04/2021
     21,88811158恒指汇丰一四沽A0.0100.00%29/04/2021
     22,00012737恒指海通一乙沽A0.103-2.83%30/12/2021
     22,00015402恒指瑞银一乙沽A0.070-2.78%30/12/2021
     22,00022236恒指汇丰一乙沽A0.067-5.63%30/12/2021
     22,28811166恒指汇丰一五沽A0.0100.00%28/05/2021
     22,30012456恒指瑞信一五沽A0.0100.00%28/05/2021
     23,00022213恒指汇丰一九沽A0.045-6.25%29/09/2021
     23,30014358恒指中银一四沽A0.0100.00%29/04/2021
     23,30029207恒指瑞信一四沽A0.0100.00%29/04/2021
     23,40011619恒指瑞银一四沽A0.0100.00%29/04/2021
     23,68818613恒指法兴一七沽A0.031-8.82%29/07/2021
     23,68820680恒指汇丰一七沽A0.029-9.38%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,80019174恒指瑞银一七沽A0.029-3.33%29/07/2021
     23,90017831恒指瑞信一六沽A0.0270.00%29/06/2021
     23,98818085恒指汇丰一六沽B0.018-10.00%29/06/2021
     24,00018116恒指海通一六沽A0.032-13.51%29/06/2021
     24,00018241恒指瑞银一六沽A0.018-5.26%29/06/2021
     24,00027491恒指法巴一六沽A0.010-9.09%29/06/2021
     24,20015995恒指瑞银一乙沽D0.087-2.25%30/12/2021
     24,20020540恒指中银一乙沽A0.101-1.94%30/12/2021
     24,30015929恒指法兴一乙沽B0.106-1.85%30/12/2021
     24,30016556恒指瑞信一四沽B0.0100.00%29/04/2021
     24,30019441恒指汇丰一乙沽C0.102-9.73%30/12/2021
     24,47717479恒指法兴一五沽A0.0100.00%28/05/2021
     24,50016790恒指汇丰一四沽B0.0100.00%29/04/2021
     24,60017334恒指海通一五沽A0.0100.00%28/05/2021
     24,60017535恒指瑞银一五沽A0.0100.00%28/05/2021
     24,90011525恒指瑞信一八沽A0.073-1.35%30/08/2021
     24,90017589恒指瑞信一五沽C0.0170.00%28/05/2021
     25,00011904恒指瑞银一八沽A0.055-3.51%30/08/2021
     25,00011971恒指法兴一八沽A0.058-6.45%30/08/2021
     25,00012270恒指海通一八沽A0.079-3.66%30/08/2021
     25,00016787恒指汇丰一五沽B0.010-9.09%28/05/2021
     25,00018242恒指瑞银一五沽B0.0100.00%28/05/2021
     25,00022857恒指瑞通一六沽A0.0260.00%29/06/2021
27489恒指法巴一六购A0.4500.00%29/06/202125,000     
     25,08818606恒指法兴一六沽A0.023-8.00%29/06/2021
28231恒指汇丰一六购B0.4400.00%29/06/202125,118     
     25,20019399恒指海通一六沽B0.041-2.38%29/06/2021
     25,20019485恒指中银一六沽A0.0240.00%29/06/2021
26601恒指中银一六购C0.00%29/06/202125,200     
     25,50012552恒指法巴一七沽A0.041-2.38%29/07/2021
     25,50019862恒指法兴一七沽B0.045-6.25%29/07/2021
     25,50020425恒指瑞信一七沽A0.059-3.28%29/07/2021
     25,60012281恒指海通一七沽A0.063-4.55%29/07/2021
     25,60020110恒指瑞银一七沽B0.045-4.26%29/07/2021
     25,87019115恒指瑞通一五沽A0.011-15.38%28/05/2021
     25,88818086恒指汇丰一五沽C0.011-21.43%28/05/2021
     25,88818605恒指法兴一五沽B0.016-11.11%28/05/2021
     25,90017583恒指瑞信一五沽B0.0280.00%28/05/2021
     26,00011363恒指瑞银一乙沽C0.211-2.76%30/12/2021
     26,00015930恒指法兴一乙沽C0.188-2.59%30/12/2021
     26,00019173恒指瑞银一五沽C0.013-7.14%28/05/2021
     26,00019398恒指海通一五沽B0.018-10.00%28/05/2021
22374恒指汇丰一七购B0.2650.00%29/07/202126,000     
     26,00023607恒指中银一五沽A0.0190.00%28/05/2021
     26,00028647恒指法巴一乙沽B0.190-2.56%30/12/2021
28321恒指瑞通一七购A0.00%29/07/202126,100     
     26,30029502恒指瑞信一六沽B0.055-6.78%29/06/2021
     26,36821357恒指法兴一九沽B0.132-4.35%29/09/2021
     26,36822539恒指汇丰一九沽C0.125-4.58%29/09/2021
     26,38819708恒指瑞通一九沽A0.00%29/09/2021
     26,40013159恒指海通一九沽B0.135-4.26%29/09/2021
     26,40014076恒指瑞信一九沽A0.140-1.41%29/09/2021
     26,40020536恒指中银一九沽B0.00%29/09/2021
     26,40022201恒指汇丰一六沽C0.033-5.71%29/06/2021
     26,40022690恒指瑞银一九沽A0.123-2.38%29/09/2021
     26,50012544恒指法巴一九沽A0.115-3.36%29/09/2021
26947恒指法巴一九购A0.310+5.08%29/09/202126,500     
27490恒指法巴一九购B0.3450.00%29/09/202126,500     
12455恒指瑞信一九购A0.3550.00%29/09/202126,600     
19904恒指瑞银一九购G0.3300.00%29/09/202126,600     
28167恒指法兴一九购A0.3300.00%29/09/202126,632     
     26,66629399恒指汇丰一七沽B0.053-5.36%29/07/2021
     26,70011970恒指法兴一七沽C0.061-6.15%29/07/2021
     26,70013015恒指瑞信一七沽B0.077-1.28%29/07/2021
     26,80011868恒指瑞银一七沽C0.061-4.69%29/07/2021
     26,80012302恒指海通一七沽B0.068-1.45%29/07/2021
     26,80015278恒指中银一七沽A0.062-7.46%29/07/2021
23809恒指瑞银一五购B0.00%28/05/202126,800     
     26,86518408恒指瑞通一乙沽A0.00%30/12/2021
     26,88812751恒指海通一乙沽B0.126-0.79%30/12/2021
     26,88813597恒指法兴一乙沽A0.108-3.57%30/12/2021
22368恒指汇丰一九购A0.226+0.44%29/09/202126,888     
     26,88829392恒指汇丰一乙沽B0.100-2.91%30/12/2021
20788恒指瑞通一五购A0.00%28/05/202126,900     
     26,90020798恒指瑞通一七沽A0.070-5.41%29/07/2021
     26,90021208恒指瑞信一乙沽A0.117-3.31%30/12/2021
     27,00015410恒指瑞银一乙沽B0.110-1.79%30/12/2021
18521恒指瑞银一九购D0.217+1.40%29/09/202127,000     
23556恒指中银一六购B0.2300.00%29/06/202127,000     
     27,00026610恒指中银一乙沽B0.122-4.69%30/12/2021
20681恒指汇丰一六购D0.204+0.99%29/06/202127,388     
     27,38821809恒指汇丰一七沽D0.091-4.21%29/07/2021
     27,40021287恒指法兴一七沽D0.099-5.71%29/07/2021
     27,40021854恒指中银一七沽B0.113-3.42%29/07/2021
     27,40022001恒指瑞银一七沽D0.094-4.08%29/07/2021
     27,50015950恒指瑞信一七沽C0.120-4.00%29/07/2021
18212恒指法兴一六购C0.204+2.51%29/06/202127,500     
     27,50022228恒指海通一七沽C0.119-3.25%29/07/2021
     27,50022380恒指法巴一乙沽A0.213-2.74%30/12/2021
     27,60018412恒指瑞通一八沽A0.167-2.91%30/08/2021
     27,60019889恒指瑞银一八沽B0.155-3.73%30/08/2021
23851恒指瑞银一七购B0.173+2.37%29/07/202127,600     
18125恒指海通一五购A0.191+1.06%28/05/202127,800     
18237恒指瑞银一五购A0.166+1.22%28/05/202127,800     
     27,86023797恒指瑞银一七沽F0.114-3.39%29/07/2021
     27,88816051恒指法兴一九沽A0.150-3.85%29/09/2021
     27,90014079恒指瑞信一九沽B0.156-1.89%29/09/2021
18243恒指瑞信一五购A0.177+0.57%28/05/202127,900     
     27,90020533恒指中银一九沽A0.00%29/09/2021
18087恒指汇丰一五购A0.140+0.72%28/05/202127,938     
18594恒指法兴一五购A0.146+1.39%28/05/202127,938     
20797恒指瑞通一五购B0.150+1.35%28/05/202127,938     
     28,00013158恒指海通一九沽A0.182-6.19%29/09/2021
     28,00021655恒指汇丰一九沽B0.149-3.25%29/09/2021
     28,00022053恒指瑞信一七沽E0.154-1.91%29/07/2021
     28,00022379恒指法巴一九沽B0.219-3.10%29/09/2021
     28,00022700恒指瑞银一九沽B0.149-1.97%29/09/2021
     28,00025721恒指法兴一七沽E0.124-4.62%29/07/2021
18129恒指海通一六购A0.153+2.00%29/06/202128,200     
18234恒指瑞银一六购B0.153+0.66%29/06/202128,200     
19481恒指中银一六购A0.1630.00%29/06/202128,200     
12558恒指法巴一六购B0.125+5.04%29/06/202128,300     
19270恒指瑞信一六购B0.158+3.95%29/06/202128,300     
19868恒指法兴一六购B0.149+2.05%29/06/202128,300     
18077恒指汇丰一六购C0.135+1.50%29/06/202128,333     
     28,40023780恒指瑞银一七沽E0.142-3.40%29/07/2021
     28,50022050恒指瑞信一七沽D0.176-2.22%29/07/2021
     28,68813243恒指瑞通一七沽D0.155-2.52%29/07/2021
     28,70025143恒指瑞信一七沽H0.162-1.82%29/07/2021
18236恒指法兴一八购B0.129+1.57%30/08/202128,800     
18522恒指瑞银一八购C0.128+0.79%30/08/202128,800     
     28,80021678恒指汇丰一七沽C0.144-4.00%29/07/2021
     28,80027578恒指中银一七沽C0.00%29/07/2021
     28,80029231恒指海通一七沽D0.184-1.60%29/07/2021
29384恒指汇丰一八购A0.1230.00%30/08/202128,800     
18402恒指瑞通一八购A0.00%30/08/202128,940     
     29,00017764恒指瑞银一七沽G0.174-4.40%29/07/2021
19549恒指海通一七购A0.111-0.89%29/07/202129,000     
19867恒指法兴一七购A0.115+2.68%29/07/202129,000     
19903恒指瑞银一九购F0.144+0.70%29/09/202129,000     
20112恒指瑞银一七购A0.108+1.89%29/07/202129,000     
20157恒指瑞信一七购A0.136+3.03%29/07/202129,000     
     29,00022643恒指瑞信一七沽F0.211-1.40%29/07/2021
23554恒指中银一九购A0.164+3.80%29/09/202129,000     
     29,00025730恒指法兴一七沽F0.178-3.78%29/07/2021
20042恒指汇丰一七购A0.093-2.11%29/07/202129,138     
11867恒指瑞银一八购A0.133+0.76%30/08/202129,200     
12303恒指海通一八购A0.176+1.15%30/08/202129,200     
     29,38814586恒指汇丰一七沽E0.206-3.74%29/07/2021
     29,50017324恒指海通一七沽E0.00%29/07/2021
     29,50025031恒指瑞信一七沽G0.236-1.67%29/07/2021
29383恒指汇丰一九购C0.109-2.68%29/09/202129,555     
12349恒指法兴一九购D0.116+4.50%29/09/202129,700     
12554恒指法巴一九购C0.100+3.09%29/09/202129,700     
12976恒指瑞银一九购C0.110+0.92%29/09/202129,700     
13136恒指海通一九购B0.142-0.70%29/09/202129,700     
16741恒指瑞信一九购C0.128+1.59%29/09/202129,700     
15194恒指中银一六购D0.0520.00%29/06/202129,800     
17380恒指瑞银一六购A0.0450.00%29/06/202129,800     
22855恒指瑞通一六购A0.051+4.08%29/06/202129,800     
     29,88814588恒指汇丰一七沽F0.243-2.02%29/07/2021
17221恒指瑞信一六购A0.066+1.54%29/06/202129,900     
21529恒指海通一六购B0.046+2.22%29/06/202129,900     
16747恒指汇丰一六购A0.047+2.17%29/06/202129,938     
23796恒指法兴一六购A0.047+2.17%29/06/202129,949     
11404恒指瑞银一乙购F0.137+1.48%30/12/202130,000     
12754恒指海通一乙购C0.190+1.06%30/12/202130,000     
15923恒指法兴一乙购C0.144+0.70%30/12/202130,000     
18405恒指瑞通一九购A0.1220.00%29/09/202130,000     
19895恒指瑞银一九购E0.118+0.85%29/09/202130,000     
20539恒指中银一乙购A0.174+1.16%30/12/202130,000     
     30,00022839恒指瑞通一七沽C0.240-2.83%29/07/2021
19856恒指海通一九购A0.191-3.05%29/09/202130,200     
23853恒指瑞银一九购A0.136+2.26%29/09/202130,200     
12564恒指法巴一九购D0.113+2.73%29/09/202130,300     
29371恒指汇丰一九购B0.092-2.13%29/09/202130,388     
23195恒指瑞银一七购G0.0470.00%29/07/202130,400     
28371恒指瑞信一七购D0.0760.00%29/07/202130,400     
11342恒指法巴一乙购D0.130+1.56%30/12/202130,500     
12784恒指法巴一七购A0.046+4.55%29/07/202130,500     
20541恒指中银一九购B0.00%29/09/202130,500     
21354恒指法兴一九购C0.079+2.60%29/09/202130,500     
19634恒指汇丰一七购F0.040-2.44%29/07/202130,548     
14067恒指瑞信一九购B0.089+1.14%29/09/202130,600     
16729恒指瑞信一乙购A0.153+1.32%30/12/202130,600     
17851恒指瑞银一乙购H0.137+2.24%30/12/202130,600     
22656恒指瑞银一九购B0.075+2.74%29/09/202130,600     
11051恒指瑞银一七购C0.055+1.85%29/07/202131,000     
12313恒指海通一乙购A0.200+1.01%30/12/202131,000     
12752恒指海通一乙购B0.00%30/12/202131,000     
15246恒指中银一七购A0.075+2.74%29/07/202131,000     
15926恒指法兴一乙购D0.150+2.74%30/12/202131,000     
16426恒指瑞银一乙购G0.141+2.17%30/12/202131,000     
21546恒指海通一七购B0.052-3.70%29/07/202131,000     
22062恒指瑞信一七购B0.062+1.64%29/07/202131,000     
22369恒指汇丰一乙购B0.133-0.75%30/12/202131,000     
23698恒指法兴一七购D0.036+5.88%29/07/202131,000     
27728恒指瑞银一七购E0.039+2.63%29/07/202131,000     
28641恒指法巴一九购E0.074+1.37%29/09/202131,000     
19633恒指汇丰一七购E0.034-2.86%29/07/202131,148     
13265恒指瑞通一七购B0.00%29/07/202131,155     
14103恒指法兴一七购B0.049+2.08%29/07/202131,155     
11409恒指瑞银一十购B0.096+2.13%28/10/202131,200     
13126恒指海通一十购A0.106+7.07%28/10/202131,200     
15920恒指法兴一十购A0.104+2.97%28/10/202131,200     
19435恒指汇丰一十购A0.105-1.87%28/10/202131,300     
21802恒指汇丰一七购C0.0310.00%29/07/202131,600     
22678恒指瑞信一七购C0.039+8.33%29/07/202131,800     
27794恒指瑞银一七购F0.024-4.00%29/07/202131,800     
25719恒指法兴一七购C0.020+5.26%29/07/202131,900     
19358恒指瑞银一乙购A0.1010.00%30/12/202132,000     
21433恒指法巴一乙购A0.084+1.20%30/12/202132,000     
22366恒指法巴一乙购B0.080+1.27%30/12/202132,000     
22670恒指瑞银一十购A0.0710.00%28/10/202132,000     
22836恒指瑞通一十购A0.076+4.11%28/10/202132,000     
29374恒指汇丰一乙购C0.101+1.00%30/12/202132,000     
13594恒指法兴一乙购B0.093+1.09%30/12/202132,100     
19632恒指汇丰一七购D0.0240.00%29/07/202132,288     
21942恒指瑞银一七购D0.025+4.17%29/07/202132,400     
29211恒指海通一七购C0.0240.00%29/07/202132,400     
22679恒指瑞信一八购A0.0440.00%30/08/202132,500     
21797恒指汇丰一八购B0.0330.00%30/08/202132,600     
27577恒指中银一八购A0.0340.00%30/08/202132,600     
29949恒指法兴一八购A0.0230.00%30/08/202132,600     
22573恒指汇丰一乙购A0.039+2.63%30/12/202132,888     
22376恒指法巴一乙购C0.074+1.37%30/12/202133,000     
22929恒指瑞银一乙购C0.0560.00%30/12/202133,000     
25081恒指瑞信一八购B0.0380.00%30/08/202133,300     
29753恒指海通一八购B0.026+4.00%30/08/202133,300     
21781恒指汇丰一九购D0.034-2.86%29/09/202133,333     
27726恒指瑞银一八购B0.0120.00%30/08/202133,400     
25748恒指法兴一九购B0.033+3.12%29/09/202133,499     
19438恒指汇丰一乙购F0.087-1.14%30/12/202133,800     
12759恒指海通一乙购D0.079-2.47%30/12/202133,888     
21853恒指中银一乙购B0.1170.00%30/12/202134,000     
21944恒指瑞银一乙购B0.0780.00%30/12/202134,000     
22826恒指瑞通一乙购A0.00%30/12/202134,057     
22946恒指汇丰一乙购D0.0430.00%30/12/202134,567     
29444恒指瑞银一乙购E0.0490.00%30/12/202134,600     
27458恒指法兴一乙购A0.047+4.44%30/12/202134,700     
22950恒指汇丰一乙购E0.034-2.86%30/12/202135,555     
29443恒指瑞银一乙购D0.0450.00%30/12/202135,600     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 13/04/2021 17:59
  实时报价更新时间为 13/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。