12303 恒指海通一八购Ａ (认购证) - 免费即时股票报价-窝轮- 经济通

12303 恒指海通一八购Ａ (认购证)

按盘价

0.176 +0.002 (+1.149%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					21,400	11159	恒指汇丰一六沽Ａ	0.010	0.00%	29/06/2021
					21,800	12285	恒指瑞银一四沽Ｂ	0.010	0.00%	29/04/2021
					21,888	11158	恒指汇丰一四沽Ａ	0.010	0.00%	29/04/2021
					22,000	12737	恒指海通一乙沽Ａ	0.103	-2.83%	30/12/2021
					22,000	15402	恒指瑞银一乙沽Ａ	0.070	-2.78%	30/12/2021
					22,000	22236	恒指汇丰一乙沽Ａ	0.067	-5.63%	30/12/2021
					22,288	11166	恒指汇丰一五沽Ａ	0.010	0.00%	28/05/2021
					22,300	12456	恒指瑞信一五沽Ａ	0.010	0.00%	28/05/2021
					23,000	22213	恒指汇丰一九沽Ａ	0.045	-6.25%	29/09/2021
					23,300	14358	恒指中银一四沽Ａ	0.010	0.00%	29/04/2021
					23,300	29207	恒指瑞信一四沽Ａ	0.010	0.00%	29/04/2021
					23,400	11619	恒指瑞银一四沽Ａ	0.010	0.00%	29/04/2021
					23,688	18613	恒指法兴一七沽Ａ	0.031	-8.82%	29/07/2021
					23,688	20680	恒指汇丰一七沽Ａ	0.029	-9.38%	29/07/2021
					23,688	20800	恒指瑞通一七沽Ｂ		0.00%	29/07/2021
					23,800	19174	恒指瑞银一七沽Ａ	0.029	-3.33%	29/07/2021
					23,900	17831	恒指瑞信一六沽Ａ	0.027	0.00%	29/06/2021
					23,988	18085	恒指汇丰一六沽Ｂ	0.018	-10.00%	29/06/2021
					24,000	18116	恒指海通一六沽Ａ	0.032	-13.51%	29/06/2021
					24,000	18241	恒指瑞银一六沽Ａ	0.018	-5.26%	29/06/2021
					24,000	27491	恒指法巴一六沽Ａ	0.010	-9.09%	29/06/2021
					24,200	15995	恒指瑞银一乙沽Ｄ	0.087	-2.25%	30/12/2021
					24,200	20540	恒指中银一乙沽Ａ	0.101	-1.94%	30/12/2021
					24,300	15929	恒指法兴一乙沽Ｂ	0.106	-1.85%	30/12/2021
					24,300	16556	恒指瑞信一四沽Ｂ	0.010	0.00%	29/04/2021
					24,300	19441	恒指汇丰一乙沽Ｃ	0.102	-9.73%	30/12/2021
					24,477	17479	恒指法兴一五沽Ａ	0.010	0.00%	28/05/2021
					24,500	16790	恒指汇丰一四沽Ｂ	0.010	0.00%	29/04/2021
					24,600	17334	恒指海通一五沽Ａ	0.010	0.00%	28/05/2021
					24,600	17535	恒指瑞银一五沽Ａ	0.010	0.00%	28/05/2021
					24,900	11525	恒指瑞信一八沽Ａ	0.073	-1.35%	30/08/2021
					24,900	17589	恒指瑞信一五沽Ｃ	0.017	0.00%	28/05/2021
					25,000	11904	恒指瑞银一八沽Ａ	0.055	-3.51%	30/08/2021
					25,000	11971	恒指法兴一八沽Ａ	0.058	-6.45%	30/08/2021
					25,000	12270	恒指海通一八沽Ａ	0.079	-3.66%	30/08/2021
					25,000	16787	恒指汇丰一五沽Ｂ	0.010	-9.09%	28/05/2021
					25,000	18242	恒指瑞银一五沽Ｂ	0.010	0.00%	28/05/2021
					25,000	22857	恒指瑞通一六沽Ａ	0.026	0.00%	29/06/2021
27489	恒指法巴一六购Ａ	0.450	0.00%	29/06/2021	25,000
					25,088	18606	恒指法兴一六沽Ａ	0.023	-8.00%	29/06/2021
28231	恒指汇丰一六购Ｂ	0.440	0.00%	29/06/2021	25,118
					25,200	19399	恒指海通一六沽Ｂ	0.041	-2.38%	29/06/2021
					25,200	19485	恒指中银一六沽Ａ	0.024	0.00%	29/06/2021
26601	恒指中银一六购Ｃ		0.00%	29/06/2021	25,200
					25,500	12552	恒指法巴一七沽Ａ	0.041	-2.38%	29/07/2021
					25,500	19862	恒指法兴一七沽Ｂ	0.045	-6.25%	29/07/2021
					25,500	20425	恒指瑞信一七沽Ａ	0.059	-3.28%	29/07/2021
					25,600	12281	恒指海通一七沽Ａ	0.063	-4.55%	29/07/2021
					25,600	20110	恒指瑞银一七沽Ｂ	0.045	-4.26%	29/07/2021
					25,870	19115	恒指瑞通一五沽Ａ	0.011	-15.38%	28/05/2021
					25,888	18086	恒指汇丰一五沽Ｃ	0.011	-21.43%	28/05/2021
					25,888	18605	恒指法兴一五沽Ｂ	0.016	-11.11%	28/05/2021
					25,900	17583	恒指瑞信一五沽Ｂ	0.028	0.00%	28/05/2021
					26,000	11363	恒指瑞银一乙沽Ｃ	0.211	-2.76%	30/12/2021
					26,000	15930	恒指法兴一乙沽Ｃ	0.188	-2.59%	30/12/2021
					26,000	19173	恒指瑞银一五沽Ｃ	0.013	-7.14%	28/05/2021
					26,000	19398	恒指海通一五沽Ｂ	0.018	-10.00%	28/05/2021
22374	恒指汇丰一七购Ｂ	0.265	0.00%	29/07/2021	26,000
					26,000	23607	恒指中银一五沽Ａ	0.019	0.00%	28/05/2021
					26,000	28647	恒指法巴一乙沽Ｂ	0.190	-2.56%	30/12/2021
28321	恒指瑞通一七购Ａ		0.00%	29/07/2021	26,100
					26,300	29502	恒指瑞信一六沽Ｂ	0.055	-6.78%	29/06/2021
					26,368	21357	恒指法兴一九沽Ｂ	0.132	-4.35%	29/09/2021
					26,368	22539	恒指汇丰一九沽Ｃ	0.125	-4.58%	29/09/2021
					26,388	19708	恒指瑞通一九沽Ａ		0.00%	29/09/2021
					26,400	13159	恒指海通一九沽Ｂ	0.135	-4.26%	29/09/2021
					26,400	14076	恒指瑞信一九沽Ａ	0.140	-1.41%	29/09/2021
					26,400	20536	恒指中银一九沽Ｂ		0.00%	29/09/2021
					26,400	22201	恒指汇丰一六沽Ｃ	0.033	-5.71%	29/06/2021
					26,400	22690	恒指瑞银一九沽Ａ	0.123	-2.38%	29/09/2021
					26,500	12544	恒指法巴一九沽Ａ	0.115	-3.36%	29/09/2021
26947	恒指法巴一九购Ａ	0.310	+5.08%	29/09/2021	26,500
27490	恒指法巴一九购Ｂ	0.345	0.00%	29/09/2021	26,500
12455	恒指瑞信一九购Ａ	0.355	0.00%	29/09/2021	26,600
19904	恒指瑞银一九购Ｇ	0.330	0.00%	29/09/2021	26,600
28167	恒指法兴一九购Ａ	0.330	0.00%	29/09/2021	26,632
					26,666	29399	恒指汇丰一七沽Ｂ	0.053	-5.36%	29/07/2021
					26,700	11970	恒指法兴一七沽Ｃ	0.061	-6.15%	29/07/2021
					26,700	13015	恒指瑞信一七沽Ｂ	0.077	-1.28%	29/07/2021
					26,800	11868	恒指瑞银一七沽Ｃ	0.061	-4.69%	29/07/2021
					26,800	12302	恒指海通一七沽Ｂ	0.068	-1.45%	29/07/2021
					26,800	15278	恒指中银一七沽Ａ	0.062	-7.46%	29/07/2021
23809	恒指瑞银一五购Ｂ		0.00%	28/05/2021	26,800
					26,865	18408	恒指瑞通一乙沽Ａ		0.00%	30/12/2021
					26,888	12751	恒指海通一乙沽Ｂ	0.126	-0.79%	30/12/2021
					26,888	13597	恒指法兴一乙沽Ａ	0.108	-3.57%	30/12/2021
22368	恒指汇丰一九购Ａ	0.226	+0.44%	29/09/2021	26,888
					26,888	29392	恒指汇丰一乙沽Ｂ	0.100	-2.91%	30/12/2021
20788	恒指瑞通一五购Ａ		0.00%	28/05/2021	26,900
					26,900	20798	恒指瑞通一七沽Ａ	0.070	-5.41%	29/07/2021
					26,900	21208	恒指瑞信一乙沽Ａ	0.117	-3.31%	30/12/2021
					27,000	15410	恒指瑞银一乙沽Ｂ	0.110	-1.79%	30/12/2021
18521	恒指瑞银一九购Ｄ	0.217	+1.40%	29/09/2021	27,000
23556	恒指中银一六购Ｂ	0.230	0.00%	29/06/2021	27,000
					27,000	26610	恒指中银一乙沽Ｂ	0.122	-4.69%	30/12/2021
20681	恒指汇丰一六购Ｄ	0.204	+0.99%	29/06/2021	27,388
					27,388	21809	恒指汇丰一七沽Ｄ	0.091	-4.21%	29/07/2021
					27,400	21287	恒指法兴一七沽Ｄ	0.099	-5.71%	29/07/2021
					27,400	21854	恒指中银一七沽Ｂ	0.113	-3.42%	29/07/2021
					27,400	22001	恒指瑞银一七沽Ｄ	0.094	-4.08%	29/07/2021
					27,500	15950	恒指瑞信一七沽Ｃ	0.120	-4.00%	29/07/2021
18212	恒指法兴一六购Ｃ	0.204	+2.51%	29/06/2021	27,500
					27,500	22228	恒指海通一七沽Ｃ	0.119	-3.25%	29/07/2021
					27,500	22380	恒指法巴一乙沽Ａ	0.213	-2.74%	30/12/2021
					27,600	18412	恒指瑞通一八沽Ａ	0.167	-2.91%	30/08/2021
					27,600	19889	恒指瑞银一八沽Ｂ	0.155	-3.73%	30/08/2021
23851	恒指瑞银一七购Ｂ	0.173	+2.37%	29/07/2021	27,600
18125	恒指海通一五购Ａ	0.191	+1.06%	28/05/2021	27,800
18237	恒指瑞银一五购Ａ	0.166	+1.22%	28/05/2021	27,800
					27,860	23797	恒指瑞银一七沽Ｆ	0.114	-3.39%	29/07/2021
					27,888	16051	恒指法兴一九沽Ａ	0.150	-3.85%	29/09/2021
					27,900	14079	恒指瑞信一九沽Ｂ	0.156	-1.89%	29/09/2021
18243	恒指瑞信一五购Ａ	0.177	+0.57%	28/05/2021	27,900
					27,900	20533	恒指中银一九沽Ａ		0.00%	29/09/2021
18087	恒指汇丰一五购Ａ	0.140	+0.72%	28/05/2021	27,938
18594	恒指法兴一五购Ａ	0.146	+1.39%	28/05/2021	27,938
20797	恒指瑞通一五购Ｂ	0.150	+1.35%	28/05/2021	27,938
					28,000	13158	恒指海通一九沽Ａ	0.182	-6.19%	29/09/2021
					28,000	21655	恒指汇丰一九沽Ｂ	0.149	-3.25%	29/09/2021
					28,000	22053	恒指瑞信一七沽Ｅ	0.154	-1.91%	29/07/2021
					28,000	22379	恒指法巴一九沽Ｂ	0.219	-3.10%	29/09/2021
					28,000	22700	恒指瑞银一九沽Ｂ	0.149	-1.97%	29/09/2021
					28,000	25721	恒指法兴一七沽Ｅ	0.124	-4.62%	29/07/2021
18129	恒指海通一六购Ａ	0.153	+2.00%	29/06/2021	28,200
18234	恒指瑞银一六购Ｂ	0.153	+0.66%	29/06/2021	28,200
19481	恒指中银一六购Ａ	0.163	0.00%	29/06/2021	28,200
12558	恒指法巴一六购Ｂ	0.125	+5.04%	29/06/2021	28,300
19270	恒指瑞信一六购Ｂ	0.158	+3.95%	29/06/2021	28,300
19868	恒指法兴一六购Ｂ	0.149	+2.05%	29/06/2021	28,300
18077	恒指汇丰一六购Ｃ	0.135	+1.50%	29/06/2021	28,333
					28,400	23780	恒指瑞银一七沽Ｅ	0.142	-3.40%	29/07/2021
					28,500	22050	恒指瑞信一七沽Ｄ	0.176	-2.22%	29/07/2021
					28,688	13243	恒指瑞通一七沽Ｄ	0.155	-2.52%	29/07/2021
					28,700	25143	恒指瑞信一七沽Ｈ	0.162	-1.82%	29/07/2021
18236	恒指法兴一八购Ｂ	0.129	+1.57%	30/08/2021	28,800
18522	恒指瑞银一八购Ｃ	0.128	+0.79%	30/08/2021	28,800
					28,800	21678	恒指汇丰一七沽Ｃ	0.144	-4.00%	29/07/2021
					28,800	27578	恒指中银一七沽Ｃ		0.00%	29/07/2021
					28,800	29231	恒指海通一七沽Ｄ	0.184	-1.60%	29/07/2021
29384	恒指汇丰一八购Ａ	0.123	0.00%	30/08/2021	28,800
18402	恒指瑞通一八购Ａ		0.00%	30/08/2021	28,940
					29,000	17764	恒指瑞银一七沽Ｇ	0.174	-4.40%	29/07/2021
19549	恒指海通一七购Ａ	0.111	-0.89%	29/07/2021	29,000
19867	恒指法兴一七购Ａ	0.115	+2.68%	29/07/2021	29,000
19903	恒指瑞银一九购Ｆ	0.144	+0.70%	29/09/2021	29,000
20112	恒指瑞银一七购Ａ	0.108	+1.89%	29/07/2021	29,000
20157	恒指瑞信一七购Ａ	0.136	+3.03%	29/07/2021	29,000
					29,000	22643	恒指瑞信一七沽Ｆ	0.211	-1.40%	29/07/2021
23554	恒指中银一九购Ａ	0.164	+3.80%	29/09/2021	29,000
					29,000	25730	恒指法兴一七沽Ｆ	0.178	-3.78%	29/07/2021
20042	恒指汇丰一七购Ａ	0.093	-2.11%	29/07/2021	29,138
11867	恒指瑞银一八购Ａ	0.133	+0.76%	30/08/2021	29,200
12303	恒指海通一八购Ａ	0.176	+1.15%	30/08/2021	29,200
					29,388	14586	恒指汇丰一七沽Ｅ	0.206	-3.74%	29/07/2021
					29,500	17324	恒指海通一七沽Ｅ		0.00%	29/07/2021
					29,500	25031	恒指瑞信一七沽Ｇ	0.236	-1.67%	29/07/2021
29383	恒指汇丰一九购Ｃ	0.109	-2.68%	29/09/2021	29,555
12349	恒指法兴一九购Ｄ	0.116	+4.50%	29/09/2021	29,700
12554	恒指法巴一九购Ｃ	0.100	+3.09%	29/09/2021	29,700
12976	恒指瑞银一九购Ｃ	0.110	+0.92%	29/09/2021	29,700
13136	恒指海通一九购Ｂ	0.142	-0.70%	29/09/2021	29,700
16741	恒指瑞信一九购Ｃ	0.128	+1.59%	29/09/2021	29,700
15194	恒指中银一六购Ｄ	0.052	0.00%	29/06/2021	29,800
17380	恒指瑞银一六购Ａ	0.045	0.00%	29/06/2021	29,800
22855	恒指瑞通一六购Ａ	0.051	+4.08%	29/06/2021	29,800
					29,888	14588	恒指汇丰一七沽Ｆ	0.243	-2.02%	29/07/2021
17221	恒指瑞信一六购Ａ	0.066	+1.54%	29/06/2021	29,900
21529	恒指海通一六购Ｂ	0.046	+2.22%	29/06/2021	29,900
16747	恒指汇丰一六购Ａ	0.047	+2.17%	29/06/2021	29,938
23796	恒指法兴一六购Ａ	0.047	+2.17%	29/06/2021	29,949
11404	恒指瑞银一乙购Ｆ	0.137	+1.48%	30/12/2021	30,000
12754	恒指海通一乙购Ｃ	0.190	+1.06%	30/12/2021	30,000
15923	恒指法兴一乙购Ｃ	0.144	+0.70%	30/12/2021	30,000
18405	恒指瑞通一九购Ａ	0.122	0.00%	29/09/2021	30,000
19895	恒指瑞银一九购Ｅ	0.118	+0.85%	29/09/2021	30,000
20539	恒指中银一乙购Ａ	0.174	+1.16%	30/12/2021	30,000
					30,000	22839	恒指瑞通一七沽Ｃ	0.240	-2.83%	29/07/2021
19856	恒指海通一九购Ａ	0.191	-3.05%	29/09/2021	30,200
23853	恒指瑞银一九购Ａ	0.136	+2.26%	29/09/2021	30,200
12564	恒指法巴一九购Ｄ	0.113	+2.73%	29/09/2021	30,300
29371	恒指汇丰一九购Ｂ	0.092	-2.13%	29/09/2021	30,388
23195	恒指瑞银一七购Ｇ	0.047	0.00%	29/07/2021	30,400
28371	恒指瑞信一七购Ｄ	0.076	0.00%	29/07/2021	30,400
11342	恒指法巴一乙购Ｄ	0.130	+1.56%	30/12/2021	30,500
12784	恒指法巴一七购Ａ	0.046	+4.55%	29/07/2021	30,500
20541	恒指中银一九购Ｂ		0.00%	29/09/2021	30,500
21354	恒指法兴一九购Ｃ	0.079	+2.60%	29/09/2021	30,500
19634	恒指汇丰一七购Ｆ	0.040	-2.44%	29/07/2021	30,548
14067	恒指瑞信一九购Ｂ	0.089	+1.14%	29/09/2021	30,600
16729	恒指瑞信一乙购Ａ	0.153	+1.32%	30/12/2021	30,600
17851	恒指瑞银一乙购Ｈ	0.137	+2.24%	30/12/2021	30,600
22656	恒指瑞银一九购Ｂ	0.075	+2.74%	29/09/2021	30,600
11051	恒指瑞银一七购Ｃ	0.055	+1.85%	29/07/2021	31,000
12313	恒指海通一乙购Ａ	0.200	+1.01%	30/12/2021	31,000
12752	恒指海通一乙购Ｂ		0.00%	30/12/2021	31,000
15246	恒指中银一七购Ａ	0.075	+2.74%	29/07/2021	31,000
15926	恒指法兴一乙购Ｄ	0.150	+2.74%	30/12/2021	31,000
16426	恒指瑞银一乙购Ｇ	0.141	+2.17%	30/12/2021	31,000
21546	恒指海通一七购Ｂ	0.052	-3.70%	29/07/2021	31,000
22062	恒指瑞信一七购Ｂ	0.062	+1.64%	29/07/2021	31,000
22369	恒指汇丰一乙购Ｂ	0.133	-0.75%	30/12/2021	31,000
23698	恒指法兴一七购Ｄ	0.036	+5.88%	29/07/2021	31,000
27728	恒指瑞银一七购Ｅ	0.039	+2.63%	29/07/2021	31,000
28641	恒指法巴一九购Ｅ	0.074	+1.37%	29/09/2021	31,000
19633	恒指汇丰一七购Ｅ	0.034	-2.86%	29/07/2021	31,148
13265	恒指瑞通一七购Ｂ		0.00%	29/07/2021	31,155
14103	恒指法兴一七购Ｂ	0.049	+2.08%	29/07/2021	31,155
11409	恒指瑞银一十购Ｂ	0.096	+2.13%	28/10/2021	31,200
13126	恒指海通一十购Ａ	0.106	+7.07%	28/10/2021	31,200
15920	恒指法兴一十购Ａ	0.104	+2.97%	28/10/2021	31,200
19435	恒指汇丰一十购Ａ	0.105	-1.87%	28/10/2021	31,300
21802	恒指汇丰一七购Ｃ	0.031	0.00%	29/07/2021	31,600
22678	恒指瑞信一七购Ｃ	0.039	+8.33%	29/07/2021	31,800
27794	恒指瑞银一七购Ｆ	0.024	-4.00%	29/07/2021	31,800
25719	恒指法兴一七购Ｃ	0.020	+5.26%	29/07/2021	31,900
19358	恒指瑞银一乙购Ａ	0.101	0.00%	30/12/2021	32,000
21433	恒指法巴一乙购Ａ	0.084	+1.20%	30/12/2021	32,000
22366	恒指法巴一乙购Ｂ	0.080	+1.27%	30/12/2021	32,000
22670	恒指瑞银一十购Ａ	0.071	0.00%	28/10/2021	32,000
22836	恒指瑞通一十购Ａ	0.076	+4.11%	28/10/2021	32,000
29374	恒指汇丰一乙购Ｃ	0.101	+1.00%	30/12/2021	32,000
13594	恒指法兴一乙购Ｂ	0.093	+1.09%	30/12/2021	32,100
19632	恒指汇丰一七购Ｄ	0.024	0.00%	29/07/2021	32,288
21942	恒指瑞银一七购Ｄ	0.025	+4.17%	29/07/2021	32,400
29211	恒指海通一七购Ｃ	0.024	0.00%	29/07/2021	32,400
22679	恒指瑞信一八购Ａ	0.044	0.00%	30/08/2021	32,500
21797	恒指汇丰一八购Ｂ	0.033	0.00%	30/08/2021	32,600
27577	恒指中银一八购Ａ	0.034	0.00%	30/08/2021	32,600
29949	恒指法兴一八购Ａ	0.023	0.00%	30/08/2021	32,600
22573	恒指汇丰一乙购Ａ	0.039	+2.63%	30/12/2021	32,888
22376	恒指法巴一乙购Ｃ	0.074	+1.37%	30/12/2021	33,000
22929	恒指瑞银一乙购Ｃ	0.056	0.00%	30/12/2021	33,000
25081	恒指瑞信一八购Ｂ	0.038	0.00%	30/08/2021	33,300
29753	恒指海通一八购Ｂ	0.026	+4.00%	30/08/2021	33,300
21781	恒指汇丰一九购Ｄ	0.034	-2.86%	29/09/2021	33,333
27726	恒指瑞银一八购Ｂ	0.012	0.00%	30/08/2021	33,400
25748	恒指法兴一九购Ｂ	0.033	+3.12%	29/09/2021	33,499
19438	恒指汇丰一乙购Ｆ	0.087	-1.14%	30/12/2021	33,800
12759	恒指海通一乙购Ｄ	0.079	-2.47%	30/12/2021	33,888
21853	恒指中银一乙购Ｂ	0.117	0.00%	30/12/2021	34,000
21944	恒指瑞银一乙购Ｂ	0.078	0.00%	30/12/2021	34,000
22826	恒指瑞通一乙购Ａ		0.00%	30/12/2021	34,057
22946	恒指汇丰一乙购Ｄ	0.043	0.00%	30/12/2021	34,567
29444	恒指瑞银一乙购Ｅ	0.049	0.00%	30/12/2021	34,600
27458	恒指法兴一乙购Ａ	0.047	+4.44%	30/12/2021	34,700
22950	恒指汇丰一乙购Ｅ	0.034	-2.86%	30/12/2021	35,555
29443	恒指瑞银一乙购Ｄ	0.045	0.00%	30/12/2021	35,600

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 13/04/2021 17:59

实时报价更新时间为 13/04/2021 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。