13040 平安瑞银五七购Ｂ (认购证)
实时 按盘价 升0.014 +0.004 (+40.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.13027558平安汇丰五七沽Ａ0.0150.00%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.0150.00%24/07/2025
     30.18027482平安信证五七沽Ａ0.0130.00%31/07/2025
     32.75014198平安瑞银五十沽Ｂ0.013-27.78%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.014-12.50%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.017-19.05%10/10/2025
     32.75014712平安国君五十沽Ｂ0.0130.00%10/10/2025
     32.80013925平安花旗五十沽Ａ0.016-11.11%17/10/2025
     36.88015559平安信证五十沽Ｂ0.028-31.71%27/10/2025
     38.50015322平安华泰五九沽Ａ0.0230.00%29/09/2025
     39.34016989平安瑞银五甲沽Ａ0.053-25.35%11/11/2025
     39.34017071平安中银五甲沽Ａ0.039-23.53%11/11/2025
     39.39016681平安摩通五甲沽Ａ0.058-15.94%18/11/2025
     39.40017464平安花旗五甲沽Ａ0.045-18.18%11/11/2025
     41.33017978平安摩利五乙沽Ａ0.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.110-25.68%29/12/2025
17366平安摩利八六购Ａ0.249+12.16%29/06/202846.000     
15727平安信证五十购Ａ0.570+29.55%10/10/202546.880     
13103平安信证五七购Ｂ0.198+200.00%21/07/202549.880     
13183平安中银五七购Ｃ0.0590.00%14/07/202549.930     
13201平安法巴五七购Ｂ0.0600.00%14/07/202549.930     
13225平安花旗五七购Ｂ0.0580.00%14/07/202549.930     
15639平安摩利五七购Ｄ0.0610.00%14/07/202549.930     
15686平安汇丰五七购Ｃ0.0590.00%14/07/202549.930     
15710平安摩通五十购Ｃ0.380+46.15%09/10/202550.000     
15930平安摩利五九购Ｃ0.345+50.66%30/09/202550.050     
15947平安瑞银五九购Ｂ0.345+42.56%30/09/202550.050     
15975平安中银五九购Ｂ0.340+53.85%30/09/202550.050     
15999平安法巴五十购Ｂ0.345+51.98%03/10/202550.050     
16201平安国君五九购Ａ0.370+37.04%30/09/202550.050     
16249平安法兴五九购Ｃ0.360+41.18%30/09/202550.050     
16251平安花旗五九购Ａ0.350+46.44%30/09/202550.050     
17794平安汇丰五九购Ｃ0.360+41.18%30/09/202550.050     
     50.13028230平安国君五十沽Ａ0.063-25.00%17/10/2025
     50.13028235平安摩利五十沽Ａ0.063-20.25%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.062-24.39%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.063-21.25%17/10/2025
     50.18028028平安摩通五十沽Ａ0.068-19.05%24/10/2025
     50.20015032平安信证五十沽Ａ0.066-22.35%17/10/2025
     50.23016679平安花旗五十沽Ｂ0.063-20.25%17/10/2025
29711平安中银五七购Ｂ0.045+275.00%28/07/202554.880     
13014平安汇丰五七购Ｂ0.015+50.00%21/07/202554.930     
13040平安瑞银五七购Ｂ0.014+40.00%21/07/202554.930     
13046平安国君五七购Ａ0.018+12.50%21/07/202554.930     
13071平安摩通五七购Ｂ0.015+50.00%21/07/202554.930     
13079平安星展五七购Ａ0.0440.00%21/07/202554.930     
13092平安摩利五七购Ｂ0.016+60.00%21/07/202554.930     
13400平安法巴五七购Ｃ0.019+35.71%21/07/202554.930     
13090平安花旗五七购Ａ0.0100.00%14/07/202555.500     
17282平安法兴五乙购Ａ0.238+34.46%04/12/202557.000     
17260平安信证五乙购Ａ0.250+31.58%29/12/202557.500     
17401平安法巴六一购Ａ0.225+42.41%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.215+35.22%24/12/202559.050     
18014平安中银五乙购Ｂ0.214+38.96%24/12/202559.050     
27956平安信证五甲购Ａ0.043+13.16%24/11/202560.000     
17674平安信证五甲购Ｂ0.136+40.21%10/11/202560.618     
16654平安摩通五甲购Ｂ0.162+50.00%17/11/202560.660     
16749平安摩利五甲购Ａ0.137+57.47%10/11/202560.710     
16750平安瑞银五甲购Ｂ0.134+42.55%10/11/202560.710     
16808平安花旗五甲购Ａ0.112+47.37%10/11/202560.710     
16813平安汇丰五甲购Ｃ0.127+41.11%10/11/202560.710     
16816平安法巴五甲购Ａ0.137+53.93%10/11/202560.710     
16835平安国君五甲购Ｃ0.140+40.00%10/11/202560.710     
16856平安中银五甲购Ａ0.135+37.76%10/11/202560.710     
16921平安华泰五甲购Ａ0.133+52.87%10/11/202560.710     
13844平安汇丰五八购Ａ0.033+94.12%18/08/202560.880     
14066平安花旗五八购Ａ0.031+210.00%11/08/202560.930     
14251平安中银五八购Ａ0.020+25.00%11/08/202560.930     
14392平安法巴五八购Ａ0.025+108.33%11/08/202560.930     
14484平安瑞银五八购Ａ0.024+41.18%11/08/202560.930     
14598平安摩利五八购Ａ0.028+115.38%11/08/202560.930     
14610平安摩通五八购Ａ0.025+78.57%11/08/202560.930     
14670平安国君五八购Ａ0.025+56.25%11/08/202560.930     
15017平安华泰五八购Ａ0.022+69.23%11/08/202560.930     
28252平安汇丰五甲购Ｂ0.025+38.89%27/11/202563.000     
28117平安摩通五甲购Ａ0.024+60.00%14/11/202563.030     
28411平安国君五甲购Ａ0.021+10.53%07/11/202563.080     
13881平安信证五九购Ａ0.060+53.85%22/09/202563.180     
14340平安法兴五九购Ａ0.055+66.67%19/09/202563.230     
28183平安汇丰五甲购Ａ0.021+23.53%14/11/202563.380     
28436平安瑞银五甲购Ａ0.018+28.57%07/11/202563.430     
28583平安法兴五甲购Ａ0.018+38.46%07/11/202563.430     
14275平安法巴五九购Ａ0.054+74.19%22/09/202564.000     
15219平安瑞银五九购Ａ0.049+63.33%15/09/202564.050     
15245平安中银五九购Ａ0.044+69.23%15/09/202564.050     
15270平安汇丰五九购Ａ0.051+59.37%15/09/202564.050     
15346平安摩利五九购Ｂ0.00%15/09/202564.050     
28337平安摩利五九购Ａ0.0130.00%30/09/202566.600     
13049平安麦银六二购Ａ0.260+30.00%03/02/202666.660     
17029平安华泰六一购Ａ0.147+37.38%27/01/202666.710     
17070平安中银六一购Ａ0.157+30.83%27/01/202666.710     
17206平安摩利六一购Ａ0.152+33.33%27/01/202666.710     
17296平安星展六一购Ａ0.156+34.48%27/01/202666.710     
17335平安国君六一购Ａ0.164+30.16%27/01/202666.710     
29430平安信证五七购Ａ0.0140.00%14/07/202566.880     
18002平安摩通六一购Ａ0.147+31.25%09/01/202667.180     
18142平安法巴六一购Ｂ0.148+35.78%05/01/202667.200     
18109平安摩利六一购Ｂ0.00%02/01/202667.230     
18122平安中银六一购Ｂ0.121+23.47%02/01/202667.230     
18154平安瑞银六一购Ａ0.1360.00%02/01/202667.230     
18174平安汇丰六一购Ａ0.134+24.07%02/01/202667.230     
25154平安中银五乙购Ａ0.073+46.00%30/12/202569.990     
28373平安摩通五十购Ａ0.012+9.09%28/10/202569.990     
15226平安法兴五九购Ｂ0.042+55.56%24/09/202570.000     
13334平安摩利五乙购Ａ0.086+40.98%19/12/202570.040     
13814平安瑞银五乙购Ａ0.085+39.34%19/12/202570.040     
13929平安花旗五乙购Ａ0.087+45.00%19/12/202570.040     
14080平安法巴五乙购Ａ0.082+51.85%19/12/202570.040     
28494平安瑞银五十购Ａ0.0110.00%21/10/202570.040     
15390平安汇丰五九购Ｂ0.032+52.38%17/09/202570.050     
27715平安中银五十购Ａ0.043+38.71%30/10/202573.880     
13888平安摩利五十购Ａ0.035+40.00%22/10/202573.930     
13913平安摩通五十购Ｂ0.044+37.50%22/10/202573.930     
14012平安瑞银五十购Ｂ0.032+33.33%22/10/202573.930     
14050平安汇丰五十购Ａ0.043+38.71%30/10/202573.930     
14082平安法巴五十购Ａ0.035+52.17%22/10/202573.930     
15197平安星展五十购Ａ0.038+40.74%22/10/202573.930     
28360平安花旗五十购Ａ0.0110.00%30/10/202575.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/07/2025 17:54
  实时报价更新时间为 10/07/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。