13138 联想汇丰一八购A (认购证)
实时 按盘价 不变1.720 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
26711联想汇丰一乙购B1.1000.00%31/12/20214.380     
11901联想瑞信一乙购A1.110-0.89%23/12/20214.390     
27655联想摩通一乙购A1.090-0.91%23/12/20214.390     
22888联想汇丰一乙购A0.8000.00%31/12/20215.800     
28627联想瑞信一乙购B0.9000.00%31/12/20215.800     
22363联想瑞银一乙购A0.890-1.11%23/12/20215.810     
28623联想高盛一乙购A0.8600.00%23/12/20215.810     
28871联想中银一乙购A0.890-1.11%23/12/20215.810     
21385联想麦银三二购A0.960-1.03%02/02/20235.880     
28454联想汇丰一七购A0.700-1.41%30/07/20216.480     
     6.58021617联想麦银一九沽A0.050-10.71%02/09/2021
18356联想摩通一五购A3.340-0.89%31/05/20216.660     
18424联想瑞通一六购A3.400-0.58%25/06/20216.680     
20520联想汇丰二乙购A0.7100.00%30/12/20226.880     
22728联想麦银一九购A0.6900.00%02/09/20216.880     
13138联想汇丰一八购A1.7200.00%26/08/20216.890     
21933联想法兴一八购A0.6300.00%26/08/20216.890     
22875联想瑞信一八购A0.6700.00%26/08/20216.890     
28452联想汇丰一九购A0.5700.00%30/09/20217.480     
20975联想摩通一六购A2.430-1.22%16/06/20217.770     
22047联想高盛一六购A2.490-0.40%18/06/20217.780     
22517联想中银一乙购B0.630-1.56%28/12/20217.800     
14069联想瑞信一九购B2.520-1.18%30/09/20218.000     
26416联想汇丰一乙购C0.530-1.85%31/12/20218.000     
28730联想瑞通一十购A0.495-2.94%04/10/20218.000     
21798联想瑞信一六购A2.030-3.79%17/06/20218.180     
17858联想海通一八购C0.216-1.37%31/08/20218.280     
22506联想麦银二二购A0.5500.00%07/02/20228.280     
21928联想法兴一六购A1.920-1.54%17/06/20218.290     
28983联想高盛二一购A0.5200.00%28/01/20228.380     
12848联想法兴一八购B1.990-1.49%06/08/20218.400     
26150联想海通一八购A2.2600.00%10/08/20218.400     
23734联想瑞银一六购A1.880-5.05%21/06/20218.500     
26057联想摩通二二购A0.5100.00%25/02/20228.68019100联想摩通一十沽A0.220-0.45%04/10/2021
28497联想汇丰二二购A0.4700.00%07/02/20228.800     
     8.87011873联想国君一十沽A0.2450.00%05/10/2021
21620联想麦银一七购A1.600-1.84%05/07/20218.88014610联想麦银一十沽A0.237-0.42%05/10/2021
28532联想法兴一乙购A0.450-1.10%31/12/20218.890     
29547联想海通一十购A0.410-1.20%29/10/20219.000     
29487联想瑞信一乙购C0.445-1.11%31/12/20219.090     
19209联想汇丰一乙购D0.180-1.10%31/12/20219.580     
17857联想海通一乙购A0.210-0.94%31/12/20219.590     
12728联想摩通一甲购A0.350-2.78%30/11/20219.900     
11341联想麦银二四购A0.390-2.50%04/04/202210.380     
12871联想法巴一十购A0.229-2.97%05/10/202110.800     
18678联想高盛一九购A0.215-4.87%29/09/202110.88019794联想麦银一乙沽A0.00%02/12/2021
11943联想瑞银一九购A0.213-6.17%21/09/202110.900     
15160联想中银一七购A0.149-1.97%30/07/202110.980     
17057联想摩通一十购A0.260-1.89%29/10/202110.990     
23622联想花旗一七购A0.176-2.22%29/07/202110.990     
17853联想海通一九购A0.222-5.53%30/09/202111.080     
16275联想瑞信一九购A0.220-2.65%30/09/202111.180     
12536联想汇丰二二购B0.1400.00%04/02/202211.280     
12734联想瑞通一九购A0.186-2.62%03/09/202111.380     
15331联想瑞银一八购A0.157-8.72%23/08/202111.580     
23574联想高盛一八购A0.146-1.35%16/08/202111.600     
14977联想法兴二六购A0.1840.00%30/06/202211.680     
12878联想法巴一九购A0.147-4.55%02/09/202111.800     
11893联想国君一八购A0.163-4.68%26/08/202111.810     
14596联想麦银一十购A0.179-2.19%05/10/202111.880     
28514联想摩通一八购A0.137-1.44%31/08/202112.520     
12463联想海通一八购B0.125-6.02%31/08/202112.680     
23602联想花旗一八购A0.119-1.65%30/08/202112.690     
14075联想瑞信一九购C0.159-2.45%30/09/202113.380     
19741联想高盛一九购B0.126-1.56%23/09/202113.390     
18976联想麦银一乙购A0.163-1.81%02/12/202113.880     
19986联想花旗一十购A0.146-1.35%28/10/202113.880     
19631联想中银一十购A0.126-5.97%07/10/202114.000     
19599联想摩通一十购B0.142-2.07%29/10/202114.140     
20088联想摩利一十购A0.156-1.27%15/10/202114.280     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 12/04/2021 17:59
  实时报价更新时间为 12/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。