13317 中芯信证六九沽Ａ (认沽证)
实时 按盘价 不变0.056 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     17.08028134中芯汇丰五九沽Ａ0.0100.00%22/09/2025
     17.10027740中芯中银五九沽Ａ0.0100.00%29/09/2025
27279中芯麦银五九购Ａ2.1600.00%30/09/202518.880     
27387中芯花旗五九购Ａ2.670+1.14%23/09/202518.900     
     19.98029909中芯瑞银五八沽Ａ0.0100.00%25/08/2025
27060中芯中银五十购Ａ2.6300.00%30/10/202520.00029778中芯华泰五九沽Ａ0.0100.00%01/09/2025
27154中芯法巴五十购Ａ2.5700.00%03/10/202520.000     
27450中芯法兴五九购Ａ2.5700.00%25/09/202520.050     
27739中芯中银五九购Ｂ2.4300.00%29/09/202522.000     
     22.20029809中芯中银五七沽Ａ0.0100.00%30/07/2025
     26.15013234中芯汇丰五八沽Ａ0.0100.00%18/08/2025
     26.20013184中芯中银五八沽Ａ0.0100.00%25/08/2025
     26.88013198中芯麦银五八沽Ａ0.0150.00%04/08/2025
     28.08013260中芯瑞银五七沽Ａ0.0100.00%23/07/2025
     29.95015887中芯信证五七沽Ａ0.00%23/07/2025
25898中芯中银五九购Ａ1.6200.00%30/09/202530.00013255中芯中银五七沽Ｂ0.0180.00%30/07/2025
27864中芯法巴五十购Ｂ1.5800.00%03/10/202530.000     
     31.88013505中芯瑞银五八沽Ｂ0.0150.00%11/08/2025
     32.88015454中芯中银五乙沽Ａ0.115-4.96%30/12/2025
     32.95013236中芯花旗六九沽Ａ0.070-1.41%23/09/2026
     32.95013297中芯瑞银六九沽Ａ0.0820.00%23/09/2026
     32.95013356中芯中银六九沽Ａ0.0760.00%23/09/2026
     32.95013390中芯汇丰六九沽Ａ0.069-2.82%23/09/2026
     33.00013196中芯法兴六九沽Ａ0.077-2.53%30/09/2026
     33.05013317中芯信证六九沽Ａ0.0560.00%23/09/2026
     35.00013366中芯华泰五八沽Ａ0.0100.00%06/08/2025
     35.83017908中芯华泰五九沽Ｂ0.00%29/09/2025
     35.88015453中芯中银五十沽Ａ0.062-8.82%02/10/2025
     38.83016874中芯国君六三沽Ａ0.084-3.45%25/03/2026
     38.83016941中芯花旗六三沽Ａ0.086-2.27%25/03/2026
     38.83017055中芯瑞银六三沽Ａ0.0860.00%25/03/2026
28222中芯信证五十购Ａ0.172+3.61%31/10/202538.88013453中芯麦银六四沽Ａ0.085-1.16%01/04/2026
28456中芯国君五十购Ａ0.164+3.14%23/10/202538.930     
28502中芯汇丰五十购Ａ0.173+1.76%24/10/202538.930     
28928中芯瑞银五十购Ａ0.185+2.78%23/10/202538.930     
29843中芯法兴五十购Ａ0.175+1.74%23/10/202538.930     
28294中芯麦银五七购Ａ0.109+2.83%31/07/202540.280     
28669中芯法巴五八购Ａ0.1210.00%04/08/202540.300     
28504中芯星展五七购Ａ0.106+3.92%24/07/202540.330     
28559中芯瑞银五七购Ａ0.116+1.75%24/07/202540.330     
28686中芯摩通五七购Ａ0.108+0.93%24/07/202540.330     
28688中芯华泰五七购Ａ0.107+1.90%24/07/202540.330     
28710中芯法兴五七购Ａ0.110+4.76%24/07/202540.330     
17124中芯信证六四购Ａ0.201+2.03%30/04/202641.500     
17253中芯中银六四购Ａ0.231+1.32%23/04/202641.550     
     42.13014215中芯法兴六一沽Ａ0.102-2.86%23/01/2026
     42.13014285中芯瑞银六一沽Ａ0.108-2.70%23/01/2026
     42.13014396中芯华泰六一沽Ａ0.093-4.12%23/01/2026
     42.13014413中芯汇丰六一沽Ａ0.102-1.92%23/01/2026
     42.18013733中芯信证六一沽Ａ0.090-1.10%30/01/2026
     42.50013689中芯中银六八沽Ａ0.163-0.61%26/08/2026
     45.83014377中芯国君五乙沽Ａ0.1720.00%31/12/2025
     45.88013698中芯瑞银五乙沽Ａ0.145-2.68%30/12/2025
     45.90014760中芯花旗五乙沽Ａ0.143-1.38%19/12/2025
17313中芯法巴六六购Ａ0.187+1.63%23/06/202647.860     
13210中芯信证六六购Ａ0.162+1.25%30/06/202647.880     
17773中芯星展六六购Ａ0.2020.00%30/06/202647.880     
17213中芯瑞银六六购Ａ0.191+2.14%23/06/202647.930     
17226中芯法兴六六购Ａ0.191+0.53%23/06/202647.930     
17254中芯中银六六购Ａ0.00%23/06/202647.930     
17270中芯摩通六六购Ａ0.192+1.59%23/06/202647.930     
17804中芯汇丰六六购Ａ0.187+0.54%23/06/202647.930     
13200中芯汇丰六八购Ａ0.204+1.49%28/08/202648.000     
17673中芯信证六八购Ａ0.187+1.08%21/08/202648.050     
17781中芯国君六八购Ａ0.194+2.65%21/08/202648.050     
13387中芯中银五甲购Ａ0.089+4.71%28/11/202551.880     
16038中芯信证五甲购Ｂ0.067+1.52%21/11/202551.930     
16269中芯汇丰五甲购Ｂ0.083+2.47%21/11/202551.930     
13298中芯法兴五乙购Ａ0.104+4.00%31/12/202552.000     
13341中芯瑞银五乙购Ａ0.097+3.19%22/12/202552.050     
16556中芯中银五乙购Ｂ0.107+2.88%31/12/202552.050     
13566中芯国君五甲购Ａ0.058+5.45%04/11/202552.500     
16563中芯花旗五十购Ａ0.0600.00%27/10/202552.550     
13532中芯法巴五乙购Ａ0.089-1.11%11/12/202552.800     
15895中芯信证五乙购Ｂ0.0690.00%04/12/202552.850     
16570中芯摩通五乙购Ａ0.089+1.14%04/12/202552.850     
17252中芯中银五乙购Ｃ0.425+1.19%04/12/202553.880     
28172中芯中银五十购Ｂ0.320-1.54%30/10/202555.000     
13450中芯麦银五乙购Ａ0.079-1.25%31/12/202555.880     
13808中芯华泰五乙购Ａ0.083+2.47%22/12/202555.930     
13779中芯法兴五九购Ｂ0.036+5.88%30/09/202556.800     
15265中芯信证五九购Ａ0.0250.00%23/09/202556.850     
15321中芯瑞银五九购Ａ0.029+7.41%23/09/202556.850     
13248中芯国君六四购Ａ0.0970.00%02/04/202657.500     
13277中芯花旗六三购Ａ0.101+2.02%24/03/202658.000     
13340中芯瑞银六三购Ａ0.090+3.45%17/03/202658.050     
16557中芯中银六三购Ａ0.107-3.60%17/03/202658.050     
16569中芯信证六三购Ｂ0.093+2.20%17/03/202658.050     
16635中芯法兴六三购Ａ0.111+2.78%17/03/202658.050     
13462中芯汇丰五乙购Ａ0.075+1.35%31/12/202558.880     
15609中芯花旗五乙购Ａ0.071+4.41%22/12/202558.930     
15627中芯瑞银五乙购Ｂ0.066+1.54%22/12/202558.930     
15670中芯法兴五乙购Ｂ0.074+1.37%22/12/202558.930     
13306中芯信证六三购Ａ0.088+3.53%30/03/202660.000     
16215中芯法巴六三购Ａ0.1030.00%23/03/202660.050     
16240中芯华泰六三购Ａ0.00%23/03/202660.050     
16365中芯星展六三购Ａ0.110+2.80%23/03/202660.050     
29958中芯中银五九购Ｃ0.096+3.23%23/09/202563.950     
13548中芯花旗五甲购Ａ0.038+5.56%28/11/202564.000     
13703中芯瑞银五甲购Ａ0.034+3.03%21/11/202564.050     
13716中芯法兴五甲购Ａ0.0390.00%21/11/202564.050     
13773中芯摩通五甲购Ａ0.0430.00%21/11/202564.050     
14109中芯国君五甲购Ｂ0.039+2.63%21/11/202564.050     
18065中芯信证六一购Ａ0.00%12/01/202664.880     
13278中芯汇丰五七购Ａ0.0100.00%30/07/202565.000     
14096中芯麦银五甲购Ａ0.00%04/11/202565.380     
15011中芯信证五十购Ｂ0.024+9.09%27/10/202565.380     
14987中芯法巴五十购Ｃ0.036+5.88%28/10/202565.430     
15028中芯瑞银五十购Ｂ0.031+6.90%27/10/202565.430     
15428中芯国君五十购Ｂ0.025+8.70%27/10/202565.430     
13731中芯信证五乙购Ａ0.044+2.33%29/12/202566.880     
15022中芯中银五乙购Ａ0.053+1.92%18/12/202566.930     
17940中芯中银六一购Ａ0.335+3.08%30/01/202668.880     
13371中芯华泰五八购Ａ0.0100.00%06/08/202570.000     
14472中芯摩通五九购Ａ0.0120.00%03/09/202571.000     
14622中芯法巴五八购Ｂ0.0150.00%27/08/202571.050     
14625中芯花旗五八购Ａ0.0100.00%27/08/202571.050     
14650中芯瑞银五八购Ａ0.0110.00%27/08/202571.050     
14672中芯国君五八购Ａ0.011-8.33%27/08/202571.050     
14840中芯法兴五八购Ａ0.0130.00%27/08/202571.050     
14845中芯汇丰五八购Ａ0.010-16.67%27/08/202571.050     
15188中芯信证五八购Ａ0.0100.00%27/08/202571.050     
13158中芯中银五九购Ｄ0.068+4.62%29/09/202572.200     
14274中芯信证五甲购Ａ0.0240.00%28/11/202576.880     
14336中芯汇丰五甲购Ａ0.0190.00%04/11/202578.800     
13254中芯中银五七购Ａ0.0100.00%30/07/202580.000     
14397中芯华泰五甲购Ａ0.0200.00%03/11/202580.000     
13638中芯法巴五七购Ａ0.0100.00%23/07/202580.050     
14636中芯星展五十购Ａ0.0140.00%24/10/202580.050     
13241中芯麦银五九购Ｂ0.0190.00%02/09/202584.180     
13688中芯中银五八购Ａ0.0100.00%28/08/202588.880     
13784中芯星展五九购Ａ0.0140.00%02/09/202597.000     
14073中芯中银五九购Ｅ0.0100.00%29/09/2025108.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 16/07/2025 15:02
  实时报价更新时间为 16/07/2025 15:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。