13857 阿里摩利五八沽A (认沽证)
实时 按盘价 跌0.031 -0.006 (-16.216%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     65.00013238阿里星展五七沽A0.0100.00%25/07/2025
     73.94013315阿里瑞银六三沽A0.037-2.63%24/03/2026
     73.94013350阿里摩利六三沽A0.033+10.00%24/03/2026
     73.99013244阿里摩通六三沽A0.037-5.13%31/03/2026
     74.95013233阿里汇丰六四沽A0.040-4.76%20/04/2026
     75.00013166阿里信证六四沽A0.045-2.17%27/04/2026
24046阿里中银五七购A0.760+2.70%30/07/202576.000     
     82.83027724阿里摩利五九沽A0.0130.00%23/09/2025
     82.83027727阿里瑞银五九沽A0.0100.00%23/09/2025
     82.83027744阿里国君五九沽A0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽A0.0150.00%23/09/2025
     82.83027764阿里信证五九沽A0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽A0.011+10.00%23/09/2025
     82.83029478阿里中银五九沽A0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽A0.010-16.67%30/09/2025
     82.93027777阿里花旗五九沽A0.0100.00%23/09/2025
24837阿里麦银五十购A0.5500.00%03/10/202586.880     
25856阿里法巴五十购B0.5200.00%03/10/202586.880     
25987阿里汇丰五九购B0.560+3.70%25/09/202586.930     
26058阿里瑞银五九购B0.5900.00%25/09/202586.930     
26135阿里花旗五九购B0.550+1.85%25/09/202586.930     
27127阿里摩利五九购B0.560+3.70%10/09/202586.990     
29713阿里中银五九购B0.5300.00%03/09/202587.040     
29734阿里摩通五九购D0.5400.00%03/09/202587.040     
29708阿里信证五九购A0.4700.00%22/09/202590.880     
13013阿里汇丰五九购F0.480+2.13%15/09/202590.930     
13052阿里中银五九购C0.4700.00%15/09/202590.930     
13195阿里瑞银五九购F0.5000.00%15/09/202590.930     
13209阿里摩通五九购E0.4800.00%15/09/202590.930     
     93.55016126阿里汇丰五十沽A0.035-5.41%21/10/2025
     93.55016315阿里瑞银五十沽A0.033-5.71%21/10/2025
     93.55016348阿里中银五十沽A0.034-8.11%21/10/2025
     93.55016445阿里摩通五十沽A0.042-4.55%21/10/2025
     93.60015731阿里国君五十沽A0.041+7.89%28/10/2025
24913阿里法巴五十购A0.420+3.70%03/10/202595.000     
     95.83013858阿里摩利五八沽B0.012-7.69%11/08/2025
     95.83013860阿里摩通五八沽A0.0100.00%11/08/2025
     95.83015733阿里华泰五八沽A0.0100.00%11/08/2025
     95.83016151阿里汇丰五八沽B0.0170.00%11/08/2025
     95.83016156阿里花旗五八沽C0.0190.00%11/08/2025
     95.88013696阿里瑞银五八沽A0.0100.00%18/08/2025
24960阿里中银五十购A0.400+3.90%03/10/202596.000     
13093阿里星展五九购A0.4200.00%25/09/202596.050     
13199阿里华泰五九购A0.400+3.90%25/09/202596.050     
25553阿里摩利五九购A0.395+2.60%25/09/202596.050     
25756阿里汇丰五九购A0.3850.00%25/09/202596.050     
25813阿里瑞银五九购A0.4300.00%25/09/202596.050     
25840阿里摩通五九购A0.3950.00%25/09/202596.050     
25859阿里法兴五九购A0.390+1.30%25/09/202596.050     
25868阿里国君五九购A0.400+2.56%25/09/202596.050     
25954阿里花旗五九购A0.390+1.30%25/09/202596.050     
     96.83018361阿里法巴六四沽A0.00%02/04/2026
     96.88018254阿里花旗六四沽A0.1340.00%02/04/2026
     96.95017689阿里摩利六四沽A0.141-2.76%23/04/2026
     96.95017704阿里中银六四沽A0.150-0.66%23/04/2026
     96.95017741阿里华泰六四沽A0.140+2.94%23/04/2026
     96.95017765阿里汇丰六四沽B0.146-1.35%23/04/2026
     96.95018188阿里国君六四沽A0.146-1.35%23/04/2026
     97.00017566阿里星展六四沽A0.142-3.40%30/04/2026
     98.94013581阿里法兴五甲沽A0.042+5.00%24/11/2025
     98.94013583阿里汇丰五甲沽A0.034-8.11%24/11/2025
     98.97013546阿里花旗五甲沽A0.040-2.44%24/11/2025
     98.99029325阿里摩利五乙沽A0.039-7.14%01/12/2025
     99.83013658阿里星展五乙沽A0.044-4.35%17/12/2025
     99.83028152阿里瑞银五乙沽A0.054-1.82%17/12/2025
25157阿里中银五乙购A0.415+5.06%30/12/202599.88027904阿里摩通五乙沽A0.055-3.51%24/12/2025
25748阿里法巴六一购A0.415+3.75%05/01/202699.900     
13112阿里花旗五乙购A0.410+1.23%19/12/202599.930     
13118阿里国君五乙购A0.405+3.85%19/12/202599.930     
25833阿里瑞银五乙购A0.4050.00%19/12/202599.930     
25930阿里摩通五乙购A0.4050.00%19/12/202599.930     
25935阿里汇丰五乙购A0.405+2.53%19/12/202599.930     
27180阿里摩利五乙购A0.4050.00%19/12/202599.930     
27359阿里法兴五乙购A0.405+1.25%19/12/202599.930     
25263阿里法巴五八购A0.290+7.41%04/08/2025100.000     
25420阿里汇丰五七购A0.275+3.77%28/07/2025100.100     
25562阿里瑞银五七购A0.285+1.79%28/07/2025100.100     
25596阿里摩通五七购A0.285+7.55%28/07/2025100.100     
25889阿里法兴五七购A0.265+1.92%28/07/2025100.100     
27420阿里国君五七购A0.270+1.89%28/07/2025100.100     
27445阿里花旗五七购A0.285+7.55%28/07/2025100.100     
27577阿里中银五七购B0.275+1.85%28/07/2025100.100     
29066阿里星展五七购A0.275+3.77%28/07/2025100.100     
27623阿里摩利五七购A0.2190.00%21/07/2025100.990     
     102.78013857阿里摩利五八沽A0.031-16.22%22/08/2025
     102.78013862阿里摩通五八沽B0.030-16.67%22/08/2025
     102.78013870阿里国君五八沽A0.025-19.35%22/08/2025
     102.78013897阿里瑞银五八沽B0.030-11.76%22/08/2025
     102.78013926阿里花旗五八沽A0.030-14.29%22/08/2025
     102.78014071阿里中银五八沽A0.026-16.13%22/08/2025
     102.83013960阿里星展五八沽A0.026-18.75%22/08/2025
     102.88013725阿里信证五八沽A0.035-12.50%29/08/2025
     106.78016573阿里汇丰五八沽C0.056+5.66%22/08/2025
     106.88014193阿里瑞银五八沽C0.052-8.77%25/08/2025
     110.00017533阿里法巴六一沽A0.203-1.93%05/01/2026
29058阿里法兴五九购C0.202+0.50%30/09/2025110.300     
29114阿里花旗五九购D0.186-1.59%23/09/2025110.380     
29104阿里摩通五九购C0.193-2.53%23/09/2025110.400     
29110阿里摩利五九购E0.192-2.04%23/09/2025110.400     
29112阿里瑞银五九购E0.188+1.08%23/09/2025110.400     
29116阿里汇丰五九购E0.180-1.64%23/09/2025110.400     
29479阿里中银五九购A0.186+2.76%23/09/2025110.400     
28984阿里法巴五甲购A0.227-1.30%04/11/2025111.100     
27680阿里摩通五十购A0.227-1.73%28/10/2025111.110     
13357阿里信证五十购A0.214+0.94%21/10/2025111.210     
29082阿里国君五十购A0.219+0.92%21/10/2025111.210     
29147阿里瑞银五十购A0.217+0.46%21/10/2025111.210     
29571阿里中银五十购B0.207+0.49%21/10/2025111.210     
18318阿里信证五乙购C0.270+1.89%30/12/2025112.500     
27580阿里中银五乙购B0.270+1.89%30/12/2025112.500     
13267阿里法兴五乙购B0.270+3.85%19/12/2025112.600     
13302阿里花旗五乙购B0.2650.00%19/12/2025112.600     
29111阿里摩利五乙购B0.2650.00%19/12/2025112.600     
29148阿里瑞银五乙购B0.275+3.77%19/12/2025112.600     
29155阿里汇丰五乙购C0.260+1.96%19/12/2025112.600     
29257阿里摩通五乙购B0.2750.00%19/12/2025112.600     
13485阿里摩利五十购A0.203-1.46%21/10/2025112.990     
18101阿里汇丰五十购E0.188+1.08%14/10/2025113.090     
18170阿里花旗五十购D0.185-0.54%14/10/2025113.090     
     117.18014371阿里摩利五甲沽A0.121-3.20%21/11/2025
     117.18014395阿里华泰五甲沽A0.124-3.13%21/11/2025
     117.18014451阿里瑞银五甲沽A0.120-2.44%21/11/2025
     117.18014719阿里星展五甲沽A0.117-4.10%21/11/2025
     117.18017477阿里国君五甲沽A0.125-0.79%21/11/2025
     117.18017527阿里中银五甲沽A0.00%21/11/2025
     117.28014229阿里摩通五甲沽A0.127-3.05%28/11/2025
     117.58014166阿里摩利五乙沽B0.135-3.57%08/12/2025
     117.58014188阿里汇丰五乙沽A0.132-2.22%08/12/2025
     117.58014223阿里法兴五乙沽A0.134-0.74%08/12/2025
     117.68013816阿里瑞银五乙沽B0.136-2.86%15/12/2025
15803阿里瑞银五十购D0.064-4.48%09/10/2025118.88014211阿里花旗五甲沽B0.139-3.47%17/11/2025
16056阿里信证五九购E0.066+1.54%30/09/2025118.880     
28933阿里麦银六七购A0.173-0.57%03/07/2026118.880     
15928阿里摩利五九购H0.063-4.55%30/09/2025118.980     
15979阿里花旗五九购G0.060-1.64%30/09/2025118.980     
16009阿里摩通五九购I0.065-5.80%30/09/2025118.980     
16083阿里法兴五九购F0.062-1.59%30/09/2025118.980     
16125阿里汇丰五九购J0.059-3.28%30/09/2025118.980     
16245阿里法巴五十购F0.067-4.29%03/10/2025118.980     
17739阿里中银六六购B0.171+1.79%25/06/2026118.980     
29014阿里法兴六六购A0.167+2.45%26/06/2026118.980     
29036阿里摩通六六购A0.185+0.54%25/06/2026118.980     
29047阿里摩利六六购A0.164+0.61%25/06/2026118.980     
29057阿里瑞银六六购A0.179+1.13%25/06/2026118.980     
29067阿里星展六六购A0.186+3.91%26/06/2026118.980     
29093阿里花旗六六购A0.159+0.63%25/06/2026118.980     
29154阿里汇丰六六购A0.166+1.22%25/06/2026118.980     
27179阿里摩利八六购A0.640+1.59%29/06/2028119.88014172阿里信证五甲沽A0.152-1.94%28/11/2025
13426阿里华泰五甲购A0.1590.00%06/11/2025120.000     
18139阿里法巴六六购B0.325+1.56%02/06/2026120.000     
26220阿里摩通八乙购A0.750+2.74%22/12/2028120.000     
17806阿里摩利五十购D0.151-4.43%30/10/2025120.100     
17833阿里瑞银五十购F0.153-1.29%30/10/2025120.100     
17843阿里花旗五十购C0.154+1.99%30/10/2025120.100     
17847阿里汇丰五十购D0.163+3.16%30/10/2025120.100     
17853阿里摩通五十购F0.154-3.75%30/10/2025120.100     
17897阿里国君五十购E0.159+5.30%30/10/2025120.100     
17903阿里中银五十购D0.145-1.36%30/10/2025120.100     
26932阿里瑞银八乙购A0.7100.00%12/12/2028122.000     
16807阿里花旗五甲购B0.0690.00%21/11/2025124.990     
15717阿里信证五甲购A0.078+1.30%28/11/2025125.000     
16110阿里瑞银五甲购B0.0710.00%21/11/2025125.100     
16139阿里法巴五甲购C0.076-3.80%21/11/2025125.100     
16142阿里摩通五甲购B0.074-3.90%21/11/2025125.100     
16259阿里摩利五甲购B0.072-2.70%21/11/2025125.100     
16291阿里法兴五甲购B0.0710.00%21/11/2025125.100     
16347阿里中银五甲购A0.0720.00%21/11/2025125.100     
16812阿里汇丰五甲购B0.069-1.43%21/11/2025125.100     
     125.15014369阿里摩利五八沽C0.136-2.86%18/08/2025
     125.15014419阿里法兴五八沽A0.131-5.07%18/08/2025
     125.15014573阿里花旗五八沽B0.129-5.84%18/08/2025
     125.15014709阿里国君五八沽B0.131-4.38%18/08/2025
     125.15014717阿里汇丰五八沽A0.131-5.07%18/08/2025
     125.15015496阿里中银五八沽B0.131-6.43%18/08/2025
     125.25014227阿里摩通五八沽C0.137-4.86%25/08/2025
     125.25014751阿里信证五八沽B0.134-6.29%25/08/2025
18140阿里法巴六六购C0.2900.00%02/06/2026128.000     
28191阿里汇丰五九购C0.0390.00%30/09/2025128.000     
13780阿里法兴五九购D0.034-5.56%23/09/2025128.100     
13843阿里摩通五九购F0.033-5.71%23/09/2025128.100     
13927阿里花旗五九购E0.033-10.81%23/09/2025128.100     
28519阿里摩利五九购D0.033-8.33%23/09/2025128.100     
28555阿里瑞银五九购D0.034-5.56%23/09/2025128.100     
     128.78014781阿里摩利五八沽D0.00%18/08/2025
     128.88014203阿里瑞银五八沽D0.171-1.72%25/08/2025
15750阿里星展五乙购A0.065-1.52%30/12/2025132.000     
15929阿里摩利五乙购D0.0640.00%19/12/2025132.100     
16053阿里瑞银五乙购E0.0640.00%19/12/2025132.100     
16078阿里花旗五乙购D0.067+8.06%19/12/2025132.100     
16079阿里法兴五乙购C0.065-1.52%19/12/2025132.100     
16089阿里汇丰五乙购E0.063-1.56%19/12/2025132.100     
16143阿里国君五乙购B0.0620.00%19/12/2025132.100     
16218阿里法巴五乙购B0.073-2.67%19/12/2025132.100     
16222阿里中银五乙购D0.067+3.08%19/12/2025132.100     
16230阿里摩通五乙购D0.071-2.74%19/12/2025132.100     
18144阿里花旗六二购A0.172+4.24%24/02/2026135.990     
13529阿里法巴六三购A0.169-2.87%03/03/2026136.000     
18137阿里信证六二购A0.169+1.20%24/02/2026136.080     
17209阿里中银六二购A0.163+1.88%24/02/2026136.100     
17975阿里摩利六二购A0.00%24/02/2026136.100     
18097阿里星展六二购A0.187+2.75%24/02/2026136.100     
18098阿里摩通六二购A0.173-2.81%24/02/2026136.100     
18102阿里汇丰六二购A0.178+2.89%24/02/2026136.100     
18105阿里瑞银六二购A0.171-1.72%24/02/2026136.100     
18149阿里华泰六二购A0.180+2.27%24/02/2026136.100     
18222阿里国君六二购A0.168+2.44%24/02/2026136.100     
     138.78015081阿里瑞银五九沽B0.275-1.79%03/09/2025
     138.88014776阿里摩通五九沽B0.265-7.02%10/09/2025
13751阿里汇丰五九购G0.034+17.24%02/09/2025140.000     
15790阿里法兴五十购A0.0250.00%09/10/2025140.000     
27820阿里法巴六一购B0.116-4.13%05/01/2026140.000     
13409阿里摩通五乙购C0.112-4.27%24/12/2025140.100     
13446阿里瑞银五乙购C0.100-2.91%24/12/2025140.100     
13449阿里花旗五乙购C0.102+0.99%24/12/2025140.100     
13468阿里中银五乙购C0.1050.00%24/12/2025140.100     
13471阿里国君六一购A0.104-1.89%05/01/2026140.100     
15734阿里华泰五乙购A0.119-2.46%24/12/2025140.100     
15963阿里汇丰五九购I0.020-9.09%30/09/2025140.100     
15988阿里花旗五九购I0.021-12.50%30/09/2025140.100     
16008阿里摩通五九购H0.021-12.50%30/09/2025140.100     
16032阿里瑞银五九购I0.021-8.70%30/09/2025140.100     
16611阿里摩利五九购I0.023-8.00%30/09/2025140.100     
17196阿里摩通五乙购E0.119-3.25%24/12/2025140.100     
29041阿里汇丰五乙购B0.119+2.59%24/12/2025140.100     
13683阿里摩利五乙购C0.108-5.26%24/12/2025141.990     
17614阿里信证五乙购B0.110+0.92%17/12/2025142.088     
15754阿里法巴五乙购A0.102-3.77%17/12/2025142.090     
17644阿里瑞银五乙购F0.103-1.90%17/12/2025142.090     
17694阿里摩通五乙购G0.105-5.41%17/12/2025142.090     
13769阿里摩通五八购A0.012-20.00%18/08/2025142.500     
15640阿里摩利五八购B0.00%11/08/2025142.600     
15704阿里花旗五八购A0.0100.00%11/08/2025142.600     
13893阿里摩利五八购A0.011-21.43%19/08/2025143.990     
14128阿里瑞银五八购A0.0100.00%12/08/2025144.090     
13571阿里信证五乙购A0.1000.00%22/12/2025145.000     
15804阿里瑞银五乙购D0.0820.00%15/12/2025145.100     
15815阿里汇丰五乙购D0.099+3.12%15/12/2025145.100     
17193阿里摩利五乙购E0.090-7.22%15/12/2025145.100     
17194阿里国君五乙购C0.078-3.70%15/12/2025145.100     
17210阿里中银五乙购E0.093+3.33%15/12/2025145.100     
17295阿里摩通五乙购F0.093-6.06%15/12/2025145.100     
17711阿里瑞银五乙购G0.091-5.21%18/12/2025145.100     
16043阿里信证五九购D0.022+4.76%30/09/2025146.780     
15768阿里摩通五十购B0.021-12.50%09/10/2025146.880     
16141阿里星展五十购A0.019-5.00%09/10/2025146.880     
15934阿里法巴五十购E0.022-8.33%03/10/2025146.980     
15951阿里瑞银五九购H0.015-11.76%30/09/2025146.980     
15976阿里中银五九购F0.015-16.67%30/09/2025146.980     
15981阿里花旗五九购H0.016-11.11%30/09/2025146.980     
16084阿里法兴五九购G0.018-5.26%30/09/2025146.980     
15758阿里摩利五十购C0.047-9.62%17/10/2025146.990     
15950阿里瑞银五十购E0.037-11.90%10/10/2025147.090     
15962阿里汇丰五十购B0.034-12.82%10/10/2025147.090     
16788阿里摩通五十购E0.042-12.50%10/10/2025147.090     
16790阿里国君五十购D0.035-7.89%10/10/2025147.090     
27819阿里法巴六四购A0.143-3.38%02/04/2026150.000     
28007阿里法兴五九购B0.018+5.88%30/09/2025150.000     
13414阿里汇丰六三购A0.140+1.45%27/03/2026150.100     
13520阿里中银六三购A0.139+3.73%26/03/2026150.100     
13687阿里中银六三购B0.142+3.65%26/03/2026150.100     
13949阿里法巴五九购A0.0150.00%23/09/2025150.100     
13975阿里摩利五九购F0.012-7.69%23/09/2025150.100     
14039阿里信证五九购B0.013-13.33%23/09/2025150.100     
14253阿里中银五九购D0.0120.00%23/09/2025150.100     
16241阿里华泰六三购A0.00%26/03/2026150.100     
17691阿里摩利六三购C0.139-3.47%26/03/2026150.100     
17734阿里瑞银六三购C0.141-2.08%26/03/2026150.100     
17748阿里摩通六三购C0.144-4.00%26/03/2026150.100     
17780阿里国君六三购A0.129-2.27%26/03/2026150.100     
28523阿里国君五九购B0.0140.00%23/09/2025150.100     
14393阿里法巴五九购B0.0150.00%15/09/2025153.780     
16775阿里信证五甲购B0.0660.00%28/11/2025153.880     
28377阿里瑞银五九购C0.010-16.67%22/09/2025153.880     
14212阿里法兴五九购E0.0100.00%15/09/2025153.980     
14262阿里星展五九购B0.016-11.11%15/09/2025153.980     
14875阿里国君五九购C0.010-16.67%15/09/2025153.980     
16887阿里法巴五甲购D0.063-8.70%21/11/2025153.980     
16912阿里瑞银五甲购C0.053-1.85%21/11/2025153.980     
16972阿里花旗五甲购C0.053-11.67%21/11/2025153.980     
16991阿里国君五甲购A0.049-3.92%21/11/2025153.980     
17000阿里摩利五甲购C0.059-7.81%21/11/2025153.980     
17001阿里中银五甲购B0.059+1.72%21/11/2025153.980     
17033阿里摩通五甲购C0.059-7.81%21/11/2025153.980     
17044阿里汇丰五甲购C0.061+3.39%21/11/2025153.980     
28515阿里摩利五九购C0.0100.00%15/09/2025153.980     
28525阿里摩通五九购B0.010-33.33%15/09/2025153.980     
28570阿里汇丰五九购D0.0100.00%15/09/2025153.980     
28580阿里花旗五九购C0.010-9.09%15/09/2025153.980     
15362阿里麦银五十购B0.033-13.16%13/10/2025158.880     
15495阿里中银五十购C0.0290.00%03/10/2025158.980     
15551阿里花旗五十购A0.023-17.86%03/10/2025158.980     
15641阿里摩利五十购B0.025-26.47%03/10/2025158.980     
15680阿里瑞银五十购B0.019-17.39%03/10/2025158.980     
15688阿里法巴五十购D0.026-13.33%03/10/2025158.980     
16492阿里华泰五十购A0.025-13.79%03/10/2025158.980     
16506阿里汇丰五十购C0.021-8.70%06/10/2025158.980     
16582阿里国君五十购B0.018-18.18%03/10/2025158.980     
16685阿里摩通五十购D0.024-14.29%03/10/2025158.980     
17189阿里法巴六三购C0.093-4.12%16/03/2026167.900     
13573阿里信证六三购A0.096+1.05%23/03/2026168.000     
17050阿里摩利六三购B0.00%16/03/2026168.100     
17099阿里瑞银六三购B0.092-4.17%16/03/2026168.100     
17167阿里华泰六三购B0.00%16/03/2026168.100     
17180阿里汇丰六三购B0.098+4.26%16/03/2026168.100     
17294阿里摩通六三购B0.096+11.63%16/03/2026168.100     
17357阿里花旗六三购B0.0970.00%16/03/2026168.100     
17373阿里中银六三购D0.00%16/03/2026168.100     
16696阿里国君五十购C0.030+42.86%21/10/2025169.900     
13878阿里法巴五十购C0.028-9.68%28/10/2025170.000     
14334阿里汇丰六四购A0.042-2.33%02/04/2026170.000     
14527阿里摩利六三购A0.0450.00%26/03/2026170.100     
14884阿里法巴六三购B0.050-1.96%26/03/2026170.100     
15287阿里法兴六三购A0.049+4.26%26/03/2026170.100     
15387阿里花旗六三购A0.0410.00%26/03/2026170.100     
15432阿里中银六三购C0.050+4.17%26/03/2026170.100     
15552阿里花旗五十购B0.031-6.06%21/10/2025170.100     
15566阿里瑞银六三购A0.0410.00%26/03/2026170.100     
15570阿里摩通六三购A0.045-6.25%26/03/2026170.100     
15675阿里星展六三购A0.0460.00%26/03/2026170.100     
15677阿里汇丰五十购A0.026+4.00%21/10/2025170.100     
15681阿里瑞银五十购C0.021-8.70%21/10/2025170.100     
16617阿里摩通五十购C0.031+3.33%21/10/2025170.100     
14473阿里摩通六一购A0.037+15.62%29/01/2026172.880     
14621阿里法巴六一购C0.033-2.94%22/01/2026172.980     
14623阿里花旗六一购A0.0340.00%22/01/2026172.980     
14651阿里法兴六一购A0.0300.00%22/01/2026172.980     
14689阿里摩利六一购A0.0300.00%22/01/2026172.980     
14722阿里中银六一购A0.034+6.25%22/01/2026172.980     
14821阿里瑞银六一购A0.0290.00%22/01/2026172.980     
14846阿里汇丰六一购A0.0280.00%22/01/2026172.980     
13946阿里法巴五七购E0.0150.00%21/07/2025175.000     
28352阿里信证五七购A0.0100.00%28/07/2025175.000     
14038阿里花旗五七购B0.0100.00%21/07/2025175.080     
13859阿里摩利五七购B0.0100.00%21/07/2025175.100     
13866阿里摩通五七购C0.0100.00%21/07/2025175.100     
13867阿里汇丰五七购B0.0100.00%21/07/2025175.100     
13868阿里瑞银五七购B0.0100.00%21/07/2025175.100     
13942阿里国君五七购B0.0100.00%21/07/2025175.100     
13959阿里星展五七购B0.0100.00%21/07/2025175.100     
14070阿里中银五七购C0.0100.00%21/07/2025175.100     
14155阿里华泰五七购A0.0100.00%21/07/2025175.100     
14827阿里摩通五甲购A0.015+7.14%19/11/2025178.880     
14914阿里摩利五甲购A0.018+28.57%12/11/2025178.980     
14933阿里瑞银五甲购A0.012-14.29%12/11/2025178.980     
14943阿里花旗五甲购A0.0160.00%12/11/2025178.980     
14957阿里法兴五甲购A0.015+7.14%12/11/2025178.980     
14963阿里法巴五甲购B0.016-5.88%19/11/2025178.980     
14981阿里汇丰五甲购A0.0150.00%12/11/2025178.980     
22659阿里韩投八乙购A0.5800.00%08/12/2028188.880     
14620阿里法巴六六购A0.0530.00%25/06/2026189.900     
14335阿里汇丰六七购A0.045+7.14%03/07/2026190.000     
14530阿里摩利六六购B0.0470.00%25/06/2026190.100     
14611阿里摩通六六购B0.049+4.26%25/06/2026190.100     
14724阿里中银六六购A0.052+6.12%25/06/2026190.100     
14733阿里华泰六六购A0.054+3.85%26/06/2026190.100     
15286阿里法兴六六购B0.051+4.08%25/06/2026190.100     
15326阿里花旗六六购B0.057+3.64%25/06/2026190.100     
15374阿里瑞银六六购B0.044+4.76%25/06/2026190.100     
15673阿里信证六六购A0.00%25/06/2026190.100     
14750阿里信证五九购C0.00%22/09/2025198.980     
14775阿里摩通五九购G0.0130.00%10/09/2025199.880     
14860阿里中银五九购E0.0140.00%03/09/2025199.980     
14881阿里花旗五九购F0.0110.00%03/09/2025199.980     
14886阿里法巴五九购C0.0120.00%03/09/2025199.980     
14888阿里摩利五九购G0.0120.00%03/09/2025199.980     
14923阿里国君五九购D0.0150.00%03/09/2025199.980     
14932阿里瑞银五九购G0.0110.00%03/09/2025199.980     
15043阿里汇丰五九购H0.0100.00%03/09/2025199.980     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 16/07/2025 18:00
  实时报价更新时间为 16/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。