14033 比迪摩利五八沽Ｃ (认沽证)
实时 按盘价 升0.030 +0.001 (+3.448%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     194.78027274比迪摩利五九沽Ａ0.0130.00%25/09/2025
     194.78027349比迪花旗五九沽Ａ0.0160.00%25/09/2025
     194.78027379比迪中银五十沽Ａ0.0100.00%02/10/2025
     194.78027441比迪汇丰五九沽Ａ0.0200.00%25/09/2025
     194.78027493比迪摩通五九沽Ａ0.0130.00%25/09/2025
     194.78027507比迪瑞银五九沽Ａ0.0140.00%25/09/2025
     194.78028209比迪法兴五九沽Ａ0.0140.00%25/09/2025
     194.88025709比迪麦银五十沽Ａ0.0100.00%03/10/2025
     227.80013232比迪汇丰五八沽Ａ0.0200.00%07/08/2025
     227.80013384比迪国君五八沽Ａ0.0100.00%04/08/2025
     227.80013395比迪摩利五八沽Ａ0.0130.00%04/08/2025
     227.80029774比迪瑞银五八沽Ａ0.0150.00%04/08/2025
     227.80029786比迪花旗五八沽Ａ0.0130.00%04/08/2025
     227.80029841比迪摩通五八沽Ａ0.0130.00%04/08/2025
     228.00029365比迪信证五八沽Ａ0.0100.00%11/08/2025
     239.80013539比迪瑞银五十沽Ａ0.030+3.45%22/10/2025
     239.80013603比迪摩通五十沽Ａ0.0320.00%22/10/2025
     240.00013389比迪中银五十沽Ｂ0.028+3.70%30/10/2025
     246.98013514比迪瑞银五八沽Ｂ0.0110.00%11/08/2025
     249.00013509比迪法兴五八沽Ａ0.013+8.33%11/08/2025
27108比迪法巴五九购Ａ1.980-1.98%02/09/2025260.000     
     264.80013673比迪摩利五八沽Ｂ0.012+20.00%04/08/2025
     264.80013700比迪瑞银五八沽Ｃ0.0140.00%04/08/2025
     264.80013714比迪汇丰五八沽Ｂ0.014-26.32%04/08/2025
     264.80013720比迪摩通五八沽Ｂ0.0180.00%04/08/2025
     264.80013783比迪星展五八沽Ａ0.0100.00%04/08/2025
     265.00013552比迪花旗五八沽Ｂ0.0110.00%11/08/2025
     275.00013726比迪信证五八沽Ｂ0.0210.00%18/08/2025
     275.00015832比迪中银五八沽Ａ0.0200.00%11/08/2025
     279.80013803比迪国君五八沽Ｂ0.0260.00%29/08/2025
     279.80013811比迪瑞银五八沽Ｄ0.0330.00%29/08/2025
21815比迪法巴五七购Ａ1.7400.00%03/07/2025280.00013479比迪华泰五九沽Ａ0.028+3.70%05/09/2025
13055比迪中银五六购Ｃ1.730-2.81%25/06/2025280.200     
23456比迪摩通五六购Ａ1.780-1.11%25/06/2025280.200     
23503比迪瑞银五六购Ａ1.780-2.73%25/06/2025280.200     
25531比迪法巴五甲购Ａ1.790-1.10%04/11/2025282.000     
23120比迪麦银五甲购Ａ1.2200.00%04/11/2025282.110     
     290.60014197比迪瑞银五九沽Ｂ0.037-7.50%24/09/2025
     290.60016486比迪花旗五九沽Ｂ0.044+2.33%24/09/2025
     290.80013691比迪中银五十沽Ｃ0.041+7.89%02/10/2025
     290.91014033比迪摩利五八沽Ｃ0.030+3.45%11/08/2025
     290.91014129比迪瑞银五八沽Ｅ0.024+14.29%11/08/2025
     290.91014190比迪汇丰五九沽Ｂ0.042+10.53%24/09/2025
     290.91014218比迪法兴五八沽Ｂ0.023+4.55%11/08/2025
     291.11013837比迪摩通五八沽Ｃ0.0300.00%18/08/2025
     291.31014153比迪花旗五八沽Ｃ0.019+5.56%11/08/2025
     298.80016761比迪国君五甲沽Ａ0.086+3.61%03/11/2025
     298.80016789比迪摩利五甲沽Ａ0.00%03/11/2025
     299.00016500比迪信证五甲沽Ａ0.0780.00%10/11/2025
25728比迪中银五五购Ａ1.560-3.70%30/05/2025299.790     
24949比迪摩利五五购Ａ1.560-3.70%29/05/2025299.990     
24902比迪法巴五十购Ａ1.600-0.62%03/10/2025300.000     
29250比迪花旗五五购Ａ1.3100.00%22/05/2025300.000     
25109比迪汇丰五五购Ａ1.2000.00%22/05/2025300.190     
25376比迪法兴五五购Ａ1.3000.00%22/05/2025300.190     
25506比迪摩通五五购Ａ1.3100.00%22/05/2025300.190     
25676比迪国君五五购Ａ1.2800.00%22/05/2025300.190     
27207比迪瑞银五九购Ａ1.620-3.57%25/09/2025300.200     
     308.68014372比迪摩利五八沽Ｄ0.039+8.33%18/08/2025
     308.68015071比迪国君五八沽Ｃ0.029-3.33%18/08/2025
     308.88014191比迪瑞银五八沽Ｆ0.030-3.23%25/08/2025
     317.80015134比迪汇丰五八沽Ｃ0.046+17.95%22/08/2025
     318.00014158比迪星展五八沽Ｂ0.043+4.88%29/08/2025
     318.00015098比迪信证五八沽Ｃ0.0430.00%29/08/2025
25799比迪信证五七购Ａ1.340-4.29%04/07/2025320.000     
29122比迪法巴五六购Ａ1.1300.00%26/06/2025320.000     
13439比迪华泰五六购Ａ1.350-2.17%26/06/2025320.200     
27570比迪国君五六购Ａ1.340-3.60%26/06/2025320.200     
27630比迪摩利五六购Ａ1.340-3.60%26/06/2025320.200     
27707比迪中银五六购Ａ1.330-4.32%26/06/2025320.200     
29225比迪星展五六购Ａ1.370-1.44%26/06/2025320.200     
29666比迪汇丰五六购Ｂ1.330-4.32%26/06/2025320.200     
     320.91015200比迪华泰五九沽Ｂ0.00%15/09/2025
     320.91015222比迪瑞银五九沽Ｃ0.066+6.45%15/09/2025
     320.91016608比迪花旗五九沽Ｃ0.00%15/09/2025
     320.91016673比迪法兴五九沽Ｂ0.066+8.20%15/09/2025
     321.11015058比迪摩通五九沽Ｂ0.063+6.78%22/09/2025
     328.88015172比迪中银五十沽Ｄ0.106+10.42%30/10/2025
     341.11016715比迪摩通五甲沽Ａ0.139+6.92%19/11/2025
13388比迪中银五九购Ａ1.160-5.69%30/09/2025350.000     
27983比迪法巴五七购Ｂ0.760-5.00%03/07/2025380.000     
14692比迪摩利五六购Ｃ0.760-6.17%25/06/2025380.200     
28953比迪法兴五六购Ａ0.740-10.84%26/06/2025380.200     
15753比迪信证五八购Ｂ0.00%21/08/2025381.800     
28748比迪中银五八购Ａ0.850-7.61%28/08/2025382.000     
13516比迪国君五八购Ａ0.890-5.32%21/08/2025382.200     
29463比迪瑞银五八购Ａ0.870-5.43%21/08/2025382.200     
29504比迪摩通五八购Ａ0.880-4.35%21/08/2025382.200     
29528比迪花旗五八购Ａ0.850-5.56%21/08/2025382.200     
13535比迪摩利五八购Ａ0.820-8.89%11/08/2025383.990     
14635比迪星展六甲购Ａ0.280-1.75%20/11/2026385.000     
16403比迪花旗六二购Ａ0.00%11/02/2026400.800     
15266比迪信证六二购Ａ0.194-3.48%23/02/2026400.880     
15416比迪摩利六二购Ａ0.195-4.41%11/02/2026401.080     
15571比迪摩通六二购Ａ0.207-2.82%11/02/2026401.080     
15585比迪瑞银六二购Ａ0.200-4.31%11/02/2026401.080     
15617比迪法兴六二购Ａ0.194-4.90%11/02/2026401.080     
15626比迪汇丰六二购Ａ0.194-3.48%11/02/2026401.080     
16137比迪星展六二购Ａ0.220-3.93%27/02/2026401.080     
28176比迪中银五六购Ｂ0.370-10.84%30/06/2025428.000     
13567比迪国君五六购Ｂ0.350-15.66%23/06/2025428.200     
13610比迪法巴五六购Ｂ0.345-15.85%23/06/2025428.200     
13613比迪星展五六购Ｂ0.335-17.28%23/06/2025428.200     
14045比迪华泰五六购Ｂ0.345-13.75%23/06/2025428.200     
     428.88016709比迪信证六乙沽Ａ0.201-0.50%30/12/2026
28249比迪汇丰五六购Ａ0.270-15.62%27/06/2025444.000     
13741比迪摩利五六购Ｂ0.255-15.00%20/06/2025444.200     
13774比迪摩通五六购Ｂ0.285-13.64%20/06/2025444.200     
13787比迪花旗五六购Ａ0.237-16.84%20/06/2025444.200     
13812比迪瑞银五六购Ｂ0.265-15.87%20/06/2025444.200     
15831比迪中银五十购Ｂ0.630-7.35%30/10/2025448.880     
13671比迪华泰五九购Ａ0.430-8.51%05/09/2025458.000     
15714比迪摩通五八购Ｄ0.450-10.00%29/08/2025458.200     
15765比迪汇丰五八购Ｃ0.430-8.51%29/08/2025458.200     
15853比迪瑞银五八购Ｆ0.450-7.22%29/08/2025458.200     
13524比迪信证五九购Ａ0.420-8.70%19/09/2025468.880     
15536比迪中银五九购Ｂ0.420-10.64%12/09/2025469.080     
13764比迪花旗五八购Ｂ0.295-10.61%18/08/2025475.000     
16423比迪华泰五甲购Ａ0.00%06/11/2025475.000     
13776比迪瑞银五八购Ｃ0.320-9.86%18/08/2025475.880     
13986比迪摩利五八购Ｂ0.295-11.94%11/08/2025476.080     
14002比迪法兴五八购Ａ0.310-11.43%11/08/2025476.080     
14076比迪法巴五八购Ａ0.275-12.70%11/08/2025476.080     
14850比迪国君五八购Ｃ0.310-8.82%11/08/2025476.080     
14872比迪汇丰五八购Ｂ0.310-10.14%11/08/2025476.080     
13692比迪中银五甲购Ａ0.495-8.33%28/11/2025488.880     
15796比迪瑞银五十购Ａ0.435-6.45%09/10/2025488.880     
16001比迪法巴五十购Ｃ0.365-7.59%03/10/2025489.080     
15642比迪摩利五九购Ｃ0.330-9.59%24/09/2025499.990     
13710比迪汇丰五十购Ａ0.320-12.33%02/10/2025500.000     
15678比迪瑞银五九购Ｄ0.380-8.43%24/09/2025500.500     
16018比迪摩通五九购Ｂ0.415-6.74%24/09/2025500.500     
14403比迪信证五八购Ａ0.206-10.43%11/08/2025509.880     
13850比迪摩通五八购Ｂ0.224-12.16%18/08/2025510.110     
14063比迪瑞银五八购Ｄ0.209-12.92%11/08/2025510.610     
14078比迪法巴五八购Ｂ0.190-10.80%11/08/2025510.610     
14104比迪国君五八购Ｂ0.183-13.68%11/08/2025510.610     
14156比迪华泰五八购Ａ0.195-12.16%11/08/2025510.610     
14174比迪中银五八购Ｂ0.222-12.94%11/08/2025510.610     
15612比迪花旗五八购Ｄ0.193-10.23%11/08/2025510.610     
14115比迪摩利五八购Ｃ0.207-11.54%25/08/2025526.990     
16400比迪汇丰五八购Ｄ0.185-13.95%18/08/2025527.490     
15261比迪法巴五八购Ｃ0.138-8.00%18/08/2025549.500     
14239比迪花旗五八购Ｃ0.150-9.09%25/08/2025550.000     
14440比迪星展五八购Ａ0.200-9.09%18/08/2025550.500     
14493比迪瑞银五八购Ｅ0.146-11.52%18/08/2025550.500     
14536比迪汇丰五八购Ａ0.157-13.26%25/08/2025550.500     
14554比迪摩通五八购Ｃ0.146-12.57%18/08/2025550.500     
16762比迪国君五八购Ｄ0.159-10.17%20/08/2025550.500     
15208比迪中银五十购Ａ0.224-10.40%03/10/2025560.000     
13728比迪信证五乙购Ａ0.300-6.25%29/12/2025568.880     
16387比迪华泰五乙购Ａ0.315-5.97%18/12/2025569.380     
16413比迪瑞银五乙购Ａ0.325-7.14%18/12/2025569.380     
16662比迪国君五乙购Ａ0.325-2.99%18/12/2025569.380     
15177比迪法兴五九购Ａ0.178-10.55%23/09/2025590.000     
15311比迪摩利五九购Ａ0.169-14.21%16/09/2025590.500     
15370比迪瑞银五九购Ｂ0.170-10.05%16/09/2025590.500     
16718比迪摩通五九购Ｃ0.171-9.04%16/09/2025590.500     
16780比迪法巴五九购Ｂ0.00%16/09/2025590.500     
13877比迪法巴五乙购Ａ0.265-3.64%05/12/2025600.000     
15187比迪信证五九购Ｂ0.178-11.00%23/09/2025608.880     
16773比迪花旗五九购Ａ0.137-31.50%16/09/2025609.380     
15194比迪汇丰五十购Ｂ0.140-11.95%03/10/2025621.100     
15240比迪摩通五九购Ａ0.108-9.24%24/09/2025625.250     
15347比迪摩利五九购Ｂ0.1310.00%17/09/2025625.750     
15421比迪瑞银五九购Ｃ0.098-11.71%17/09/2025625.750     
15209比迪中银五乙购Ａ0.221-8.68%30/12/2025633.000     
15243比迪法巴五十购Ｂ0.087-8.42%03/10/2025668.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/05/2025 17:59
  实时报价更新时间为 22/05/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。