14988 恒指汇丰五八购Ｅ (认购证) - 免费即时股票报价 - 窝轮 - etnet 经济通|香港新闻财经资讯和生活平台

14988 恒指汇丰五八购Ｅ (认购证)

按盘价

0.085 +0.005 (+6.250%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					16,915	16134	恒指法兴五十沽Ｃ	0.030	-9.09%	30/10/2025
					16,915	16138	恒指摩利五十沽Ｄ	0.029	-9.38%	30/10/2025
					17,000	15851	恒指瑞银五十沽Ｂ	0.033	-2.94%	30/10/2025
					17,000	15915	恒指摩通五乙沽Ａ	0.024	-4.00%	30/12/2025
					17,214	13338	恒指瑞银五七沽Ｂ	0.012	0.00%	30/07/2025
					17,214	13342	恒指法兴五七沽Ａ	0.012	0.00%	30/07/2025
					17,214	13362	恒指摩利五七沽Ａ	0.013	0.00%	30/07/2025
					17,214	13379	恒指花旗五七沽Ｂ	0.010	-9.09%	30/07/2025
					17,214	15830	恒指中银五七沽Ａ	0.014	0.00%	30/07/2025
					17,250	15817	恒指国君五七沽Ａ	0.017	0.00%	30/07/2025
					17,300	13308	恒指摩通五七沽Ａ	0.012	-14.29%	30/07/2025
					17,413	29262	恒指法兴五五沽Ａ	0.010	0.00%	29/05/2025
					17,413	29269	恒指瑞银五五沽Ｂ	0.010	0.00%	29/05/2025
					17,413	29280	恒指摩利五五沽Ｂ	0.013	0.00%	29/05/2025
					17,413	29303	恒指汇丰五五沽Ａ	0.010	0.00%	29/05/2025
					17,413	29343	恒指花旗五五沽Ａ	0.010	0.00%	29/05/2025
					17,500	29224	恒指摩通五五沽Ｂ	0.010	0.00%	29/05/2025
					17,711	13245	恒指法兴五六沽Ａ	0.010	0.00%	27/06/2025
					17,711	29824	恒指花旗五六沽Ａ	0.010	0.00%	27/06/2025
					17,711	29834	恒指瑞银五六沽Ｂ	0.010	0.00%	27/06/2025
					17,711	29867	恒指汇丰五六沽Ａ	0.013	-7.14%	27/06/2025
					17,800	29726	恒指摩通五六沽Ｂ	0.010	0.00%	27/06/2025
					17,910	16034	恒指汇丰五十沽Ｃ	0.025	-7.41%	30/10/2025
					17,910	16061	恒指摩利五十沽Ｃ	0.022	-8.33%	30/10/2025
					17,910	16082	恒指法兴五十沽Ｂ	0.024	-4.00%	30/10/2025
					17,910	29263	恒指法兴五五沽Ｂ	0.010	0.00%	29/05/2025
					17,910	29268	恒指瑞银五五沽Ａ	0.010	-9.09%	29/05/2025
					17,910	29277	恒指国君五五沽Ａ	0.010	0.00%	29/05/2025
					17,910	29278	恒指摩利五五沽Ａ	0.010	0.00%	29/05/2025
					17,910	29307	恒指汇丰五五沽Ｂ	0.010	0.00%	29/05/2025
					18,000	15844	恒指中银五十沽Ｂ	0.042	-8.70%	30/10/2025
					18,000	15852	恒指瑞银五十沽Ｃ	0.027	-10.00%	30/10/2025
					18,000	15870	恒指摩通五十沽Ｂ	0.022	-4.35%	30/10/2025
27451	恒指法巴五九购Ａ	1.080	+0.93%	29/09/2025	18,000
					18,000	29223	恒指摩通五五沽Ａ	0.010	0.00%	29/05/2025
					18,408	13235	恒指汇丰五六沽Ｂ	0.011	0.00%	27/06/2025
					18,408	13266	恒指法兴五六沽Ｂ	0.010	0.00%	27/06/2025
					18,408	13289	恒指国君五六沽Ａ	0.010	0.00%	27/06/2025
					18,408	13326	恒指花旗五六沽Ｂ	0.010	0.00%	27/06/2025
					18,408	13333	恒指摩利五六沽Ａ	0.010	0.00%	27/06/2025
					18,408	29833	恒指瑞银五六沽Ａ	0.010	0.00%	27/06/2025
					18,500	29716	恒指摩通五六沽Ａ	0.010	0.00%	27/06/2025
					18,905	13332	恒指摩利五十沽Ａ	0.032	-11.11%	30/10/2025
					18,905	13336	恒指瑞银五七沽Ａ	0.012	-14.29%	30/07/2025
					18,905	13376	恒指花旗五七沽Ａ	0.013	0.00%	30/07/2025
					18,905	13413	恒指法兴五七沽Ｂ	0.011	-15.38%	30/07/2025
					18,905	15894	恒指汇丰五七沽Ａ	0.015	-6.25%	30/07/2025
					18,905	16026	恒指法兴五十沽Ａ	0.034	-5.56%	30/10/2025
					18,905	28932	恒指瑞银五十沽Ａ	0.032	-8.57%	30/10/2025
					18,905	28957	恒指汇丰五十沽Ａ	0.029	-12.12%	30/10/2025
					18,905	29013	恒指摩通五十沽Ａ	0.033	-8.33%	30/10/2025
					18,988	15816	恒指国君五十沽Ａ	0.034	-8.11%	30/10/2025
					19,000	13309	恒指摩通五七沽Ｂ	0.015	0.00%	30/07/2025
					19,000	27989	恒指中银五十沽Ａ	0.032	-8.57%	30/10/2025
29214	恒指摩通五五购Ａ	0.550	+1.85%	29/05/2025	19,000
					19,900	13405	恒指瑞银五九沽Ａ	0.035	-7.89%	29/09/2025
					19,900	13437	恒指摩利五九沽Ａ	0.035	-7.89%	29/09/2025
					19,900	13490	恒指汇丰五九沽Ａ	0.035	-5.41%	29/09/2025
					19,900	13511	恒指法兴五九沽Ａ	0.033	-8.33%	29/09/2025
					19,900	13577	恒指花旗五九沽Ａ	0.031	-11.43%	29/09/2025
					19,900	13589	恒指摩通五九沽Ａ	0.036	-10.00%	29/09/2025
					19,900	16033	恒指汇丰五十沽Ｂ	0.030	-9.09%	30/10/2025
					19,900	16055	恒指瑞银五十沽Ｄ	0.031	-11.43%	30/10/2025
					19,900	16059	恒指摩利五十沽Ｂ	0.031	-6.06%	30/10/2025
					19,900	16102	恒指花旗五十沽Ａ	0.029	-12.12%	30/10/2025
13180	恒指国君五五购Ｂ	0.540	+3.85%	29/05/2025	20,000
					20,000	15873	恒指摩通五十沽Ｃ	0.033	-8.33%	30/10/2025
					20,000	27988	恒指中银五九沽Ａ	0.030	-6.25%	29/09/2025
29218	恒指摩通五五购Ｂ	0.540	+5.88%	29/05/2025	20,000
13066	恒指汇丰五五购Ｂ	0.530	+6.00%	29/05/2025	20,100
13091	恒指花旗五五购Ｂ	0.520	+4.00%	29/05/2025	20,100
13151	恒指法兴五五购Ａ	0.530	0.00%	29/05/2025	20,100
29265	恒指瑞银五五购Ｂ	0.530	+3.92%	29/05/2025	20,100
29283	恒指摩利五五购Ｂ	0.520	+1.96%	29/05/2025	20,100
					20,497	14673	恒指汇丰五九沽Ｂ	0.070	-9.09%	29/09/2025
					20,497	14756	恒指法兴五九沽Ｂ	0.066	-9.59%	29/09/2025
					20,497	15557	恒指花旗五九沽Ｃ	0.066	-10.81%	29/09/2025
					20,497	15578	恒指摩利五九沽Ｃ	0.070	-7.89%	29/09/2025
					20,500	14714	恒指摩通五九沽Ｃ	0.071	-8.97%	29/09/2025
					20,500	14858	恒指国君五九沽Ａ	0.082	-10.87%	29/09/2025
13310	恒指摩通五七购Ａ	0.485	+6.59%	30/07/2025	20,600
					20,600	14409	恒指瑞银五九沽Ｂ	0.075	-8.54%	29/09/2025
					20,700	15506	恒指瑞银五九沽Ｅ	0.083	-8.79%	29/09/2025
13335	恒指瑞银五七购Ｂ	0.470	+4.44%	30/07/2025	20,703
13378	恒指花旗五七购Ａ	0.465	+8.14%	30/07/2025	20,703
16274	恒指摩利五七购Ａ		0.00%	30/07/2025	20,703
					20,800	15395	恒指摩通五九沽Ｄ	0.088	-8.33%	29/09/2025
					20,895	14483	恒指瑞银五八沽Ｂ	0.061	-10.29%	28/08/2025
					20,895	14566	恒指汇丰五八沽Ｃ	0.063	-8.70%	28/08/2025
					20,895	14588	恒指摩利五八沽Ｃ	0.062	-8.82%	28/08/2025
					20,895	14704	恒指法兴五八沽Ｂ	0.060	-7.69%	28/08/2025
					21,000	14343	恒指摩通五八沽Ｂ	0.067	-9.46%	28/08/2025
15812	恒指瑞银五十购Ｇ	0.227	+3.65%	30/10/2025	21,000
13065	恒指汇丰五五购Ａ	0.480	+9.09%	29/05/2025	21,105
15969	恒指摩利五十购Ａ		0.00%	30/10/2025	21,105
16014	恒指摩通五十购Ｉ	0.211	+4.98%	30/10/2025	21,105
29260	恒指花旗五五购Ａ	0.475	+5.56%	29/05/2025	21,105
29264	恒指瑞银五五购Ａ	0.440	0.00%	29/05/2025	21,105
29276	恒指国君五五购Ａ	0.485	+6.59%	29/05/2025	21,105
29285	恒指摩利五五购Ｃ	0.470	+4.44%	29/05/2025	21,105
29718	恒指摩通五六购Ａ	0.430	+7.50%	27/06/2025	21,200
13036	恒指法兴五六购Ｂ	0.400	+8.11%	27/06/2025	21,306
29831	恒指瑞银五六购Ｃ	0.405	+6.58%	27/06/2025	21,306
29866	恒指汇丰五六购Ｃ	0.415	+7.79%	27/06/2025	21,306
					21,492	14587	恒指摩利五九沽Ｂ	0.085	-6.59%	29/09/2025
					21,492	14738	恒指汇丰五九沽Ｃ	0.085	-9.57%	29/09/2025
					21,492	15489	恒指法兴五九沽Ｃ	0.083	-7.78%	29/09/2025
					21,492	15556	恒指花旗五九沽Ｂ	0.079	0.00%	29/09/2025
					21,500	14713	恒指摩通五九沽Ｂ	0.087	-7.45%	29/09/2025
					21,500	14866	恒指中银五九沽Ｂ	0.078	-8.24%	29/09/2025
15780	恒指摩通五十购Ｆ	0.158	+5.33%	30/10/2025	21,500
					21,600	14410	恒指瑞银五九沽Ｃ	0.090	-7.22%	29/09/2025
15956	恒指汇丰五十购Ｂ	0.154	+4.76%	30/10/2025	21,607
15970	恒指摩利五十购Ｂ		0.00%	30/10/2025	21,607
16019	恒指法兴五十购Ｃ	0.152	+4.83%	30/10/2025	21,607
16111	恒指瑞银五十购Ｈ	0.152	+4.83%	30/10/2025	21,607
					21,691	14171	恒指摩利五八沽Ａ	0.065	-8.45%	28/08/2025
					21,691	14185	恒指汇丰五八沽Ａ	0.067	-8.22%	28/08/2025
					21,691	14196	恒指瑞银五八沽Ａ	0.066	-8.33%	28/08/2025
					21,691	14225	恒指法兴五八沽Ａ	0.064	-7.25%	28/08/2025
					21,691	14226	恒指摩通五八沽Ａ	0.067	-8.22%	28/08/2025
					21,691	14244	恒指国君五八沽Ａ	0.057	-3.39%	28/08/2025
					21,800	14009	恒指花旗五八沽Ａ	0.066	-8.33%	28/08/2025
29725	恒指摩通五六购Ｃ	0.380	+7.04%	27/06/2025	21,800
					21,890	14494	恒指瑞银五八沽Ｃ	0.080	-9.09%	28/08/2025
					21,890	14535	恒指汇丰五八沽Ｂ	0.079	-10.23%	28/08/2025
					21,890	14586	恒指摩利五八沽Ｂ	0.079	-9.20%	28/08/2025
					21,890	14868	恒指中银五八沽Ａ	0.073	-6.41%	28/08/2025
13247	恒指国君五六购Ａ	0.395	+6.76%	27/06/2025	21,900
					21,900	14669	恒指国君五八沽Ｂ	0.082	-8.89%	28/08/2025
13219	恒指摩利五六购Ｂ	0.365	+4.29%	27/06/2025	21,909
29828	恒指瑞银五六购Ｂ	0.365	+8.96%	27/06/2025	21,909
29863	恒指汇丰五六购Ｂ	0.365	+7.35%	27/06/2025	21,909
					22,000	14347	恒指摩通五八沽Ｄ	0.084	-10.64%	28/08/2025
15811	恒指瑞银五十购Ｆ	0.208	+4.00%	30/10/2025	22,000
16005	恒指摩通五十购Ｇ	0.194	+5.43%	30/10/2025	22,050
15971	恒指摩利五十购Ｃ	0.191	+3.80%	30/10/2025	22,110
15978	恒指汇丰五十购Ｅ	0.192	+4.92%	30/10/2025	22,110
29720	恒指摩通五六购Ｂ	0.345	+9.52%	27/06/2025	22,200
13433	恒指国君五六购Ｂ	0.360	+5.88%	27/06/2025	22,300
13522	恒指中银五六购Ａ	0.335	+11.67%	27/06/2025	22,311
29815	恒指摩利五六购Ａ	0.335	+6.35%	27/06/2025	22,311
29826	恒指花旗五六购Ａ	0.325	+6.56%	27/06/2025	22,311
29827	恒指瑞银五六购Ａ	0.325	+10.17%	27/06/2025	22,311
29861	恒指汇丰五六购Ａ	0.320	+14.29%	27/06/2025	22,311
29935	恒指法兴五六购Ａ	0.325	+10.17%	27/06/2025	22,311
					22,388	15503	恒指瑞银五九沽Ｄ	0.114	-6.56%	29/09/2025
					22,388	15510	恒指汇丰五九沽Ｄ	0.113	-8.13%	29/09/2025
					22,388	15579	恒指摩利五九沽Ｄ	0.112	-7.44%	29/09/2025
					22,500	15396	恒指摩通五九沽Ｅ	0.117	-8.59%	29/09/2025
15774	恒指摩通五十购Ａ	0.137	+6.20%	30/10/2025	22,500
15781	恒指法兴五十购Ｂ	0.123	+6.96%	30/10/2025	22,500
15810	恒指瑞银五十购Ｅ	0.173	+5.49%	30/10/2025	22,600
15924	恒指国君五十购Ａ	0.132	+3.94%	30/10/2025	22,600
15965	恒指汇丰五十购Ｄ	0.121	+5.22%	30/10/2025	22,612
16101	恒指花旗五十购Ａ		0.00%	30/10/2025	22,612
16114	恒指瑞银五十购Ｉ	0.120	+5.26%	30/10/2025	22,612
16331	恒指摩利五十购Ｅ		0.00%	30/10/2025	22,612
					22,885	14495	恒指瑞银五八沽Ｄ	0.101	-8.18%	28/08/2025
					22,885	14674	恒指汇丰五八沽Ｄ	0.100	-9.09%	28/08/2025
					22,885	14755	恒指法兴五八沽Ｃ	0.099	-8.33%	28/08/2025
					22,885	14759	恒指花旗五八沽Ｂ	0.095	-9.52%	28/08/2025
					22,885	15633	恒指摩利五八沽Ｄ	0.100	-7.41%	28/08/2025
					22,900	15070	恒指国君五八沽Ｃ	0.116	-5.69%	28/08/2025
					23,000	14344	恒指摩通五八沽Ｃ	0.106	-7.83%	28/08/2025
14351	恒指摩通五八购Ａ	0.136	+8.80%	28/08/2025	23,000
15809	恒指瑞银五十购Ｄ	0.201	+3.61%	30/10/2025	23,000
16013	恒指摩通五十购Ｈ	0.160	+5.26%	30/10/2025	23,100
14499	恒指瑞银五八购Ｃ	0.129	+7.50%	28/08/2025	23,115
15703	恒指法兴五八购Ｅ	0.130	+7.44%	28/08/2025	23,115
15964	恒指汇丰五十购Ｃ	0.160	+5.96%	30/10/2025	23,115
16025	恒指法兴五十购Ｄ	0.158	+7.48%	30/10/2025	23,115
16147	恒指摩利五十购Ｄ	0.160	+5.26%	30/10/2025	23,115
16473	恒指中银五十购Ｂ	0.160	+6.67%	30/10/2025	23,115
15777	恒指摩通五十购Ｄ	0.115	+7.48%	30/10/2025	23,500
16542	恒指瑞银五十购Ｊ	0.110	+6.80%	30/10/2025	23,617
16613	恒指汇丰五十购Ｈ	0.112	+5.66%	30/10/2025	23,617
13621	恒指花旗五八购Ａ	0.179	+10.49%	28/08/2025	23,800
14110	恒指国君五八购Ａ	0.202	+8.02%	28/08/2025	23,900
14353	恒指摩通五八购Ｃ	0.112	+7.69%	28/08/2025	24,000
15808	恒指瑞银五十购Ｃ	0.143	+4.38%	30/10/2025	24,000
14500	恒指瑞银五八购Ｄ	0.105	+9.37%	28/08/2025	24,120
15634	恒指摩利五八购Ｅ	0.105	+7.14%	28/08/2025	24,120
15674	恒指汇丰五八购Ｆ	0.106	+7.07%	28/08/2025	24,120
15676	恒指法兴五八购Ｄ	0.104	+8.33%	28/08/2025	24,120
15707	恒指花旗五八购Ｃ	0.103	+10.75%	28/08/2025	24,120
16340	恒指汇丰五十购Ｇ	0.136	+6.25%	30/10/2025	24,120
16417	恒指摩通五十购Ｋ	0.135	+4.65%	30/10/2025	24,120
16420	恒指法兴五十购Ｅ	0.133	+5.56%	30/10/2025	24,120
16474	恒指中银五十购Ｃ	0.132	+9.09%	30/10/2025	24,120
15778	恒指摩通五十购Ｅ	0.095	+6.74%	30/10/2025	24,500
13272	恒指瑞银五七购Ａ	0.194	+10.86%	30/07/2025	25,000
14352	恒指摩通五八购Ｂ	0.091	+8.33%	28/08/2025	25,000
14479	恒指国君五九购Ｂ	0.072	+7.46%	29/09/2025	25,000
15807	恒指瑞银五十购Ｂ	0.149	0.00%	30/10/2025	25,000
25830	恒指摩通六乙购Ａ	0.375	+2.74%	30/12/2026	25,000
25916	恒指瑞银六乙购Ａ	0.355	+4.41%	30/12/2026	25,000
27569	恒指国君六乙购Ａ	0.350	0.00%	30/12/2026	25,000
27990	恒指中银五九购Ａ	0.079	+9.72%	29/09/2025	25,000
14357	恒指摩通五九购Ｃ	0.083	+7.79%	29/09/2025	25,100
15925	恒指国君五十购Ｂ	0.133	+4.72%	30/10/2025	25,100
13330	恒指摩通五七购Ｂ	0.182	+12.35%	30/07/2025	25,125
13372	恒指法兴五七购Ａ	0.180	+11.11%	30/07/2025	25,125
13523	恒指中银五七购Ａ	0.168	+11.26%	30/07/2025	25,125
13626	恒指花旗五七购Ｂ	0.173	+13.82%	30/07/2025	25,125
14241	恒指国君五九购Ａ	0.071	+16.39%	29/09/2025	25,125
14265	恒指摩利五九购Ａ	0.077	+8.45%	29/09/2025	25,125
14502	恒指瑞银五八购Ｅ	0.085	+7.59%	28/08/2025	25,125
14988	恒指汇丰五八购Ｅ	0.085	+6.25%	28/08/2025	25,125
15296	恒指花旗五九购Ｂ	0.079	+9.72%	29/09/2025	25,125
16015	恒指摩通五十购Ｊ	0.111	+4.72%	30/10/2025	25,125
16172	恒指汇丰五十购Ｆ	0.112	+6.67%	30/10/2025	25,125
25985	恒指汇丰六乙购Ａ	0.320	+1.59%	30/12/2026	25,125
26149	恒指法兴六乙购Ａ	0.345	+2.99%	30/12/2026	25,125
27695	恒指摩利六乙购Ａ	0.345	+4.55%	30/12/2026	25,125
28553	恒指汇丰五九购Ａ	0.076	+8.57%	29/09/2025	25,125
28607	恒指瑞银五九购Ａ	0.080	+6.67%	29/09/2025	25,125
28708	恒指法兴五九购Ａ	0.080	+8.11%	29/09/2025	25,125
28718	恒指摩通五九购Ａ	0.083	+6.41%	29/09/2025	25,125
29583	恒指中银六乙购Ａ	0.340	+1.49%	30/12/2026	25,125
15404	恒指摩通五九购Ｄ	0.079	+5.33%	29/09/2025	25,800
15502	恒指瑞银五九购Ｄ	0.076	+7.04%	29/09/2025	25,929
15511	恒指汇丰五九购Ｃ	0.074	+8.82%	29/09/2025	25,929
15544	恒指摩利五九购Ｄ	0.075	+7.14%	29/09/2025	25,929
14356	恒指摩通五八购Ｅ	0.073	+8.96%	28/08/2025	26,000
15540	恒指国君五八购Ｃ	0.072	+10.77%	28/08/2025	26,000
14503	恒指瑞银五八购Ｆ	0.067	+8.06%	28/08/2025	26,130
14511	恒指法兴五八购Ａ	0.067	+11.67%	28/08/2025	26,130
14567	恒指汇丰五八购Ｄ	0.069	+4.55%	28/08/2025	26,130
14589	恒指摩利五八购Ａ	0.067	+8.06%	28/08/2025	26,130
15555	恒指花旗五八购Ｂ	0.065	+14.04%	28/08/2025	26,130
15775	恒指摩通五十购Ｂ	0.064	+6.67%	30/10/2025	26,500
14342	恒指瑞银五八购Ｂ	0.064	+8.47%	28/08/2025	26,600
14505	恒指汇丰五八购Ａ	0.059	+11.32%	28/08/2025	26,733
14555	恒指摩通五八购Ｆ	0.063	+10.53%	28/08/2025	26,733
14595	恒指摩利五八购Ｂ	0.062	+8.77%	28/08/2025	26,733
14869	恒指中银五八购Ａ	0.063	+12.50%	28/08/2025	26,733
15490	恒指法兴五八购Ｃ	0.059	+7.27%	28/08/2025	26,733
14354	恒指摩通五八购Ｄ	0.060	+11.11%	28/08/2025	27,000
15776	恒指摩通五十购Ｃ	0.058	+5.45%	30/10/2025	27,000
27991	恒指中银五十购Ａ	0.062	+8.77%	30/10/2025	27,000
14857	恒指国君五八购Ｂ	0.055	+10.00%	28/08/2025	27,100
14427	恒指瑞银五十购Ａ	0.062	+6.90%	30/10/2025	27,135
14468	恒指法兴五十购Ａ	0.061	+5.17%	30/10/2025	27,135
14504	恒指瑞银五八购Ｇ	0.054	+5.88%	28/08/2025	27,135
14506	恒指汇丰五八购Ｂ	0.057	+7.55%	28/08/2025	27,135
14512	恒指法兴五八购Ｂ	0.053	+8.16%	28/08/2025	27,135
14596	恒指摩利五八购Ｃ	0.053	+8.16%	28/08/2025	27,135
14780	恒指汇丰五十购Ａ	0.064	+8.47%	30/10/2025	27,135
15405	恒指摩通五九购Ｅ	0.062	+5.08%	29/09/2025	27,300
15501	恒指瑞银五九购Ｃ	0.059	+7.27%	29/09/2025	27,436
15512	恒指汇丰五九购Ｄ	0.062	+8.77%	29/09/2025	27,436
15543	恒指摩利五九购Ｃ	0.059	+7.27%	29/09/2025	27,436
14341	恒指瑞银五八购Ａ	0.051	+6.25%	28/08/2025	27,600
14507	恒指汇丰五八购Ｃ	0.047	+6.82%	28/08/2025	27,738
14557	恒指摩通五八购Ｇ	0.052	+8.33%	28/08/2025	27,738
14597	恒指摩利五八购Ｄ	0.048	+9.09%	28/08/2025	27,738
14007	恒指花旗五九购Ａ	0.053	+10.42%	29/09/2025	28,000
14289	恒指瑞银五九购Ｂ	0.053	+6.00%	29/09/2025	28,140
14295	恒指摩通五九购Ｂ	0.056	+7.69%	29/09/2025	28,140
14300	恒指法兴五九购Ｂ	0.052	+6.12%	29/09/2025	28,140
14310	恒指汇丰五九购Ｂ	0.057	+9.62%	29/09/2025	28,140
14481	恒指国君五九购Ｃ	0.060	+5.26%	29/09/2025	28,140
14735	恒指摩利五九购Ｂ	0.054	+8.00%	29/09/2025	28,140
14870	恒指中银五九购Ｂ	0.058	+7.41%	29/09/2025	28,140

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 20/05/2025 10:24

实时报价更新时间为 20/05/2025 10:44

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。