15245 平安中银五九购Ａ (认购证)
实时 按盘价 升0.075 +0.031 (+70.455%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     30.13027558平安汇丰五七沽Ａ0.0150.00%24/07/2025
     30.13027564平安瑞银五七沽Ａ0.0150.00%24/07/2025
     30.18027482平安信证五七沽Ａ0.0130.00%31/07/2025
     32.75014198平安瑞银五十沽Ｂ0.0130.00%10/10/2025
     32.75014264平安摩利五十沽Ｂ0.013-7.14%10/10/2025
     32.75014421平安摩通五十沽Ｂ0.013-23.53%10/10/2025
     32.75014712平安国君五十沽Ｂ0.0130.00%10/10/2025
     32.80013925平安花旗五十沽Ａ0.0160.00%17/10/2025
     36.88015559平安信证五十沽Ｂ0.026-7.14%27/10/2025
     38.50015322平安华泰五九沽Ａ0.019-17.39%29/09/2025
     39.34016989平安瑞银五甲沽Ａ0.048-9.43%11/11/2025
     39.34017071平安中银五甲沽Ａ0.033-15.38%11/11/2025
     39.39016681平安摩通五甲沽Ａ0.055-5.17%18/11/2025
     39.40017464平安花旗五甲沽Ａ0.046+2.22%11/11/2025
     41.33017978平安摩利五乙沽Ａ0.0920.00%18/12/2025
     41.38017867平安信证五乙沽Ａ0.097-11.82%29/12/2025
17366平安摩利八六购Ａ0.270+8.43%29/06/202846.000     
15727平安信证五十购Ａ0.700+22.81%10/10/202546.880     
13103平安信证五七购Ｂ0.315+59.09%21/07/202549.880     
13183平安中银五七购Ｃ0.0590.00%14/07/202549.930     
13201平安法巴五七购Ｂ0.0600.00%14/07/202549.930     
13225平安花旗五七购Ｂ0.0580.00%14/07/202549.930     
15639平安摩利五七购Ｄ0.0610.00%14/07/202549.930     
15686平安汇丰五七购Ｃ0.0590.00%14/07/202549.930     
15710平安摩通五十购Ｃ0.480+26.32%09/10/202550.000     
15930平安摩利五九购Ｃ0.450+30.43%30/09/202550.050     
15947平安瑞银五九购Ｂ0.450+30.43%30/09/202550.050     
15975平安中银五九购Ｂ0.450+32.35%30/09/202550.050     
15999平安法巴五十购Ｂ0.450+30.43%03/10/202550.050     
16201平安国君五九购Ａ0.455+22.97%30/09/202550.050     
16249平安法兴五九购Ｃ0.465+29.17%30/09/202550.050     
16251平安花旗五九购Ａ0.460+31.43%30/09/202550.050     
17794平安汇丰五九购Ｃ0.480+33.33%30/09/202550.050     
     50.13028230平安国君五十沽Ａ0.051-19.05%17/10/2025
     50.13028235平安摩利五十沽Ａ0.055-12.70%17/10/2025
     50.13028259平安汇丰五十沽Ａ0.055-11.29%17/10/2025
     50.13028275平安瑞银五十沽Ａ0.055-12.70%17/10/2025
     50.18028028平安摩通五十沽Ａ0.061-10.29%24/10/2025
     50.20015032平安信证五十沽Ａ0.055-16.67%17/10/2025
     50.23016679平安花旗五十沽Ｂ0.055-12.70%17/10/2025
29711平安中银五七购Ｂ0.070+55.56%28/07/202554.880     
13014平安汇丰五七购Ｂ0.026+73.33%21/07/202554.930     
13040平安瑞银五七购Ｂ0.027+92.86%21/07/202554.930     
13046平安国君五七购Ａ0.039+116.67%21/07/202554.930     
13071平安摩通五七购Ｂ0.032+113.33%21/07/202554.930     
13079平安星展五七购Ａ0.052+18.18%21/07/202554.930     
13092平安摩利五七购Ｂ0.029+81.25%21/07/202554.930     
13400平安法巴五七购Ｃ0.020+5.26%21/07/202554.930     
13090平安花旗五七购Ａ0.0100.00%14/07/202555.500     
17282平安法兴五乙购Ａ0.300+26.05%04/12/202557.000     
17260平安信证五乙购Ａ0.310+24.00%29/12/202557.500     
17401平安法巴六一购Ａ0.295+31.11%05/01/202659.000     
17766平安瑞银五乙购Ｂ0.270+25.58%24/12/202559.050     
18014平安中银五乙购Ｂ0.280+30.84%24/12/202559.050     
27956平安信证五甲购Ａ0.044+2.33%24/11/202560.000     
17674平安信证五甲购Ｂ0.186+36.76%10/11/202560.618     
16654平安摩通五甲购Ｂ0.224+38.27%17/11/202560.660     
16749平安摩利五甲购Ａ0.185+35.04%10/11/202560.710     
16750平安瑞银五甲购Ｂ0.186+38.81%10/11/202560.710     
16808平安花旗五甲购Ａ0.146+30.36%10/11/202560.710     
16813平安汇丰五甲购Ｃ0.176+38.58%10/11/202560.710     
16816平安法巴五甲购Ａ0.195+42.34%10/11/202560.710     
16835平安国君五甲购Ｃ0.196+40.00%10/11/202560.710     
16856平安中银五甲购Ａ0.186+37.78%10/11/202560.710     
16921平安华泰五甲购Ａ0.194+45.86%10/11/202560.710     
13844平安汇丰五八购Ａ0.053+60.61%18/08/202560.880     
14066平安花旗五八购Ａ0.038+22.58%11/08/202560.930     
14251平安中银五八购Ａ0.039+95.00%11/08/202560.930     
14392平安法巴五八购Ａ0.034+36.00%11/08/202560.930     
14484平安瑞银五八购Ａ0.039+62.50%11/08/202560.930     
14598平安摩利五八购Ａ0.042+50.00%11/08/202560.930     
14610平安摩通五八购Ａ0.039+56.00%11/08/202560.930     
14670平安国君五八购Ａ0.040+60.00%11/08/202560.930     
15017平安华泰五八购Ａ0.033+50.00%11/08/202560.930     
28252平安汇丰五甲购Ｂ0.032+28.00%27/11/202563.000     
28117平安摩通五甲购Ａ0.032+33.33%14/11/202563.030     
28411平安国君五甲购Ａ0.035+66.67%07/11/202563.080     
13881平安信证五九购Ａ0.084+40.00%22/09/202563.180     
14340平安法兴五九购Ａ0.077+40.00%19/09/202563.230     
28183平安汇丰五甲购Ａ0.027+28.57%14/11/202563.380     
28436平安瑞银五甲购Ａ0.027+50.00%07/11/202563.430     
28583平安法兴五甲购Ａ0.025+38.89%07/11/202563.430     
14275平安法巴五九购Ａ0.076+40.74%22/09/202564.000     
15219平安瑞银五九购Ａ0.074+51.02%15/09/202564.050     
15245平安中银五九购Ａ0.075+70.45%15/09/202564.050     
15270平安汇丰五九购Ａ0.079+54.90%15/09/202564.050     
15346平安摩利五九购Ｂ0.00%15/09/202564.050     
28337平安摩利五九购Ａ0.012-7.69%30/09/202566.600     
13049平安麦银六二购Ａ0.320+23.08%03/02/202666.660     
17029平安华泰六一购Ａ0.202+37.41%27/01/202666.710     
17070平安中银六一购Ａ0.194+23.57%27/01/202666.710     
17206平安摩利六一购Ａ0.194+27.63%27/01/202666.710     
17296平安星展六一购Ａ0.190+21.79%27/01/202666.710     
17335平安国君六一购Ａ0.202+23.17%27/01/202666.710     
29430平安信证五七购Ａ0.0140.00%14/07/202566.880     
18002平安摩通六一购Ａ0.176+19.73%09/01/202667.180     
18142平安法巴六一购Ｂ0.200+35.14%05/01/202667.200     
18109平安摩利六一购Ｂ0.1760.00%02/01/202667.230     
18122平安中银六一购Ｂ0.156+28.93%02/01/202667.230     
18154平安瑞银六一购Ａ0.168+23.53%02/01/202667.230     
18174平安汇丰六一购Ａ0.161+20.15%02/01/202667.230     
25154平安中银五乙购Ａ0.104+42.47%30/12/202569.990     
28373平安摩通五十购Ａ0.019+58.33%28/10/202569.990     
15226平安法兴五九购Ｂ0.057+35.71%24/09/202570.000     
13334平安摩利五乙购Ａ0.107+24.42%19/12/202570.040     
13814平安瑞银五乙购Ａ0.109+28.24%19/12/202570.040     
13929平安花旗五乙购Ａ0.119+36.78%19/12/202570.040     
14080平安法巴五乙购Ａ0.120+46.34%19/12/202570.040     
28494平安瑞银五十购Ａ0.014+27.27%21/10/202570.040     
15390平安汇丰五九购Ｂ0.046+43.75%17/09/202570.050     
27715平安中银五十购Ａ0.062+44.19%30/10/202573.880     
13888平安摩利五十购Ａ0.051+45.71%22/10/202573.930     
13913平安摩通五十购Ｂ0.063+43.18%22/10/202573.930     
14012平安瑞银五十购Ｂ0.045+40.62%22/10/202573.930     
14050平安汇丰五十购Ａ0.059+37.21%30/10/202573.930     
14082平安法巴五十购Ａ0.053+51.43%22/10/202573.930     
15197平安星展五十购Ａ0.051+34.21%22/10/202573.930     
28360平安花旗五十购Ａ0.015+36.36%30/10/202575.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 11/07/2025 18:00
  实时报价更新时间为 11/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。