15485 港交摩利一四沽Ａ (认沽证)
实时 按盘价 不变0.012 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     241.88012993港交麦银一七沽Ａ0.0100.00%05/07/2021
28052港交摩通一六购Ａ1.930-0.52%30/06/2021270.700     
13019港交麦银二一购Ａ1.730-1.14%04/01/2022288.880     
12682港交汇丰一四购Ａ1.460-0.68%30/04/2021316.880     
14907港交高盛一四购Ａ1.4800.00%23/04/2021317.080     
     318.80022408港交汇丰一八沽Ａ0.032+10.34%26/08/2021
     318.88016246港交麦银一九沽Ａ0.0300.00%02/09/2021
     319.80019425港交摩利一六沽Ａ0.0110.00%22/06/2021
     320.00018319港交花旗一六沽Ａ0.0310.00%29/06/2021
     333.68015176港交瑞信一四沽Ａ0.0100.00%23/04/2021
     333.68015485港交摩利一四沽Ａ0.0120.00%23/04/2021
     333.68015794港交瑞银一四沽Ａ0.0100.00%23/04/2021
     333.68017657港交国君一五沽Ａ0.0100.00%04/05/2021
     333.68017726港交摩通一四沽Ａ0.0100.00%30/04/2021
     333.68018725港交中银一四沽Ａ0.0100.00%23/04/2021
     333.88029397港交汇丰一四沽Ａ0.0100.00%30/04/2021
11666港交法巴一八购Ａ2.410-5.12%03/08/2021340.00014783港交花旗一五沽Ａ0.0100.00%03/05/2021
     340.00026872港交麦银一六沽Ａ0.0190.00%02/06/2021
14275港交汇丰一五购Ａ1.130-7.38%31/05/2021343.880     
     350.00019015港交瑞通一六沽Ａ0.0100.00%02/06/2021
     350.00021823港交法兴一五沽Ａ0.0130.00%26/05/2021
     353.68022509港交中银一五沽Ａ0.0220.00%24/05/2021
     353.68024688港交瑞信一五沽Ａ0.0100.00%24/05/2021
     353.68025918港交花旗一五沽Ｂ0.0190.00%28/05/2021
     353.68026103港交瑞银一五沽Ａ0.0160.00%24/05/2021
     353.83025040港交摩通一五沽Ａ0.0170.00%31/05/2021
     353.88019204港交汇丰一五沽Ａ0.0130.00%31/05/2021
     373.68027567港交瑞信一六沽Ａ0.042+10.53%23/06/2021
     373.68028855港交高盛一六沽Ａ0.029+3.57%23/06/2021
     373.68029051港交国君一七沽Ａ0.0340.00%05/07/2021
     373.88025460港交汇丰一六沽Ａ0.0400.00%30/06/2021
     375.00016897港交摩利一九沽Ａ0.157+3.29%29/09/2021
     378.68027442港交瑞银一六沽Ａ0.047+14.63%22/06/2021
     378.68027627港交花旗一六沽Ｂ0.053+12.77%29/06/2021
     378.68028518港交法兴一六沽Ａ0.049+11.36%22/06/2021
15399港交摩通一五购Ａ0.840-2.33%31/05/2021378.78027215港交摩通一六沽Ａ0.0400.00%30/06/2021
15478港交汇丰一五购Ｂ0.780-8.24%03/05/2021378.88025637港交中银一六沽Ａ0.045+4.65%29/06/2021
     379.08028836港交摩利一六沽Ｂ0.051+10.87%22/06/2021
14002港交法巴一六购Ａ1.420-7.79%02/06/2021388.000     
28471港交花旗一四购Ａ0.8300.00%29/04/2021388.000     
     388.68020945港交海通一六沽Ａ0.067+13.56%25/06/2021
     388.68029149港交高盛一六沽Ｂ0.047+9.30%25/06/2021
15332港交瑞通一五购Ａ1.430-8.33%24/05/2021388.88027647港交麦银一七沽Ｂ0.063+10.53%05/07/2021
     389.08012533港交摩利一六沽Ｃ0.057+16.33%25/06/2021
     398.88029409港交汇丰一七沽Ａ0.103+8.42%30/07/2021
     399.80015917港交瑞银一六沽Ｂ0.079+9.72%29/06/2021
     399.80018311港交瑞通一十沽Ａ0.183+7.65%05/10/2021
     399.80020156港交瑞信一九沽Ａ0.180+13.21%21/09/2021
     399.80020327港交瑞银一九沽Ａ0.00%21/09/2021
     399.80022339港交高盛一六沽Ｄ0.069+9.52%29/06/2021
     399.80028734港交国君一十沽Ａ0.350+4.48%05/10/2021
     400.00020618港交花旗一九沽Ａ0.168+1.20%29/09/2021
     400.00029247港交瑞信一七沽Ａ0.086+10.26%07/07/2021
     408.08029273港交摩通一七沽Ａ0.106+8.16%23/07/2021
     408.60021579港交高盛一六沽Ｃ0.102+12.09%29/06/2021
     408.80029219港交中银一七沽Ａ0.112+8.74%07/07/2021
     410.88019731港交麦银一十沽Ａ0.335+3.08%05/10/2021
     418.00029329港交花旗一七沽Ａ0.156+15.56%29/07/2021
15618港交法兴一五购Ａ0.480-11.11%31/05/2021418.880     
15812港交摩利一四购Ａ0.395-12.22%30/04/2021419.80028962港交高盛一七沽Ｂ0.127+12.39%06/07/2021
28981港交摩通一四购Ｃ0.390-13.33%30/04/2021419.990     
11585港交瑞银一四购Ｂ0.420-13.40%23/04/2021420.00011969港交摩利一七沽Ａ0.152+10.95%13/07/2021
14390港交法巴一五购Ａ0.355-21.98%04/05/2021420.00021279港交法兴一七沽Ａ0.146+11.45%06/07/2021
18339港交高盛一四购Ｂ0.4400.00%23/04/2021420.000     
22476港交法巴一七购Ｂ0.435-10.31%05/07/2021428.000     
29550港交花旗一五购Ａ0.4650.00%28/05/2021428.000     
13391港交瑞通一七购Ａ0.450-10.00%05/07/2021428.880     
15291港交麦银一六购Ａ0.405-11.96%02/06/2021428.880     
15800港交海通一五购Ａ0.360-13.25%10/05/2021428.880     
20408港交汇丰一五购Ｃ0.325-15.58%03/05/2021429.080     
21486港交摩利一五购Ｂ0.385-11.49%26/05/2021429.080     
28203港交瑞信一四购Ａ0.325-15.58%30/04/2021429.880     
11149港交摩利一四购Ｃ0.290-18.31%23/04/2021430.080     
15293港交中银一四购Ａ0.290-18.31%23/04/2021430.080     
21370港交高盛一四购Ｃ0.3600.00%23/04/2021430.080     
20315港交法巴一八购Ｂ0.410-10.87%03/08/2021438.000     
21683港交瑞银一七购Ａ0.410-9.89%27/07/2021438.200     
     438.38021411港交摩通一七沽Ｂ0.205+9.63%20/07/2021
     438.68020158港交海通一七沽Ｂ0.270+5.88%30/07/2021
     438.68026221港交高盛一七沽Ａ0.202+6.88%13/07/2021
22174港交瑞通一十购Ａ0.510-8.93%08/10/2021438.88021211港交瑞银一七沽Ａ0.223+7.21%20/07/2021
     438.88022564港交汇丰一七沽Ｂ0.246+6.49%30/07/2021
     448.68012538港交国君一八沽Ａ0.380+5.56%03/08/2021
     448.68012738港交瑞通一七沽Ａ0.305+7.02%27/07/2021
     448.68021207港交瑞信一七沽Ｂ0.330+10.00%27/07/2021
     448.68022011港交花旗一七沽Ｂ0.260+9.24%29/07/2021
     448.68022583港交中银一七沽Ｂ0.330+4.76%27/07/2021
     448.88011078港交麦银一八沽Ａ0.305+3.39%03/08/2021
16266港交法巴一七购Ａ0.295-13.24%05/07/2021450.000     
12746港交高盛一六购Ｃ0.295-11.94%25/06/2021450.200     
21796港交瑞信一六购Ａ0.340-15.00%25/06/2021450.200     
22533港交瑞银一六购Ａ0.305-15.28%25/06/2021450.200     
     455.88020304港交麦银一九沽Ｂ0.445+4.71%02/09/2021
     459.80025891港交摩利一七沽Ｂ0.335+8.06%14/07/2021
26907港交法巴一八购Ｃ0.300-11.76%03/08/2021460.00021739港交法兴一七沽Ｂ0.355+5.97%21/07/2021
28158港交法兴一五购Ｂ0.223-14.23%31/05/2021460.000     
17663港交国君一六购Ａ0.255-15.00%02/06/2021460.200     
18936港交麦银一八购Ａ0.335-11.84%03/08/2021460.880     
22421港交汇丰一七购Ａ0.315-11.27%30/07/2021461.000     
17628港交高盛一七购Ｊ0.290-12.12%27/07/2021461.080     
19725港交摩利一七购Ａ0.315-13.70%27/07/2021461.080     
28897港交摩通一七购Ｅ0.300-11.76%30/07/2021461.080     
17470港交摩通一四购Ａ0.075-28.57%30/04/2021466.660     
26855港交花旗一四购Ｂ0.2220.00%29/04/2021466.860     
28204港交瑞信一四购Ｂ0.053-46.46%23/04/2021466.860     
28511港交法兴一四购Ｃ0.061-39.60%23/04/2021466.860     
28628港交瑞银一四购Ａ0.071-37.17%23/04/2021466.860     
     480.83016271港交摩通一七沽Ｃ0.460+6.98%30/07/2021
     480.88024517港交瑞银一七沽Ｂ0.465+5.68%27/07/2021
25546港交汇丰一六购Ａ0.153-16.85%24/06/2021487.800     
16509港交摩通一六购Ｂ0.161-13.90%30/06/2021488.000     
20888港交东亚二六购Ａ0.107-10.08%28/06/2022488.000     
26909港交法巴一七购Ｃ0.155-14.84%05/07/2021488.000     
17641港交摩利一六购Ａ0.159-16.75%23/06/2021488.180     
11942港交瑞银二六购Ａ0.099-6.60%21/06/2022488.200     
14331港交瑞信二六购Ａ0.132-5.04%21/06/2022488.200     
21495港交高盛一六购Ｂ0.148-16.85%23/06/2021488.200     
25788港交瑞信一六购Ｂ0.165-16.24%23/06/2021488.200     
26208港交法兴一六购Ａ0.181-14.22%28/06/2021488.200     
26623港交中银一六购Ａ0.155-15.30%23/06/2021488.200     
26642港交瑞银一六购Ｂ0.151-15.64%23/06/2021488.200     
26997港交摩通二六购Ａ0.103-8.04%30/06/2022488.200     
27502港交花旗一六购Ａ0.191-13.18%29/06/2021488.200     
29049港交国君一七购Ａ0.201-13.73%05/07/2021488.200     
29362港交汇丰二六购Ａ0.105-6.25%21/06/2022488.200     
     488.68016975港交摩利一七沽Ｃ0.540+3.85%23/07/2021
11004港交瑞通一四购Ａ0.010-47.37%19/04/2021488.88028731港交海通一七沽Ａ0.570+5.56%30/07/2021
12612港交麦银一五购Ａ0.083-37.59%04/05/2021488.880     
18783港交海通一四购Ａ0.012-58.62%23/04/2021488.880     
28853港交高盛一四购Ｄ0.0100.00%16/04/2021489.080     
16911港交摩利一九购Ｃ0.245-19.67%27/09/2021499.80018333港交瑞信一七沽Ｃ0.670+6.35%22/07/2021
     499.98024360港交中银一九沽Ａ0.760+1.33%30/09/2021
11312港交法巴一十购Ｅ0.230-13.21%05/10/2021500.00024635港交花旗一七沽Ｃ0.640+6.67%29/07/2021
15906港交法兴一八购Ａ0.200-11.89%03/08/2021500.000     
18728港交法兴一四购Ａ0.029-34.09%30/04/2021500.000     
29879港交法巴一八购Ｄ0.173-14.36%03/08/2021500.000     
     500.05014006港交汇丰二乙沽Ａ0.229+3.15%21/12/2022
     500.05014565港交法兴二乙沽Ａ0.224+2.75%21/12/2022
     500.05016464港交高盛二乙沽Ａ0.207+2.48%21/12/2022
     500.05017075港交瑞银二乙沽Ａ0.215+2.87%21/12/2022
     500.05025148港交瑞信二乙沽Ａ0.2290.00%21/12/2022
11013港交瑞通一七购Ｄ0.184-14.02%27/07/2021500.500     
17930港交花旗一七购Ｆ0.200-12.28%29/07/2021500.500     
18142港交中银一七购Ｄ0.185-13.15%30/07/2021500.500     
21989港交摩通一四购Ｂ0.018-10.00%23/04/2021500.500     
22349港交摩利一四购Ｂ0.0160.00%23/04/2021500.500     
25190港交瑞银一七购Ｋ0.170-14.57%27/07/2021500.500     
25495港交瑞信一七购Ｈ0.184-14.42%27/07/2021500.500     
26951港交高盛一七购Ｈ0.163-16.41%27/07/2021500.500     
28010港交瑞银一四购Ｃ0.026-36.59%30/04/2021500.500     
28237港交瑞信一四购Ｃ0.011-26.67%23/04/2021500.500     
28877港交花旗一四购Ｃ0.020-33.33%30/04/2021500.500     
29058港交摩通一七购Ｆ0.175-13.37%30/07/2021500.500     
     500.55021855港交摩通二乙沽Ａ0.2090.00%30/12/2022
     500.88021708港交麦银一八沽Ｂ0.680+6.25%03/08/2021
27161港交汇丰一乙购Ａ0.053-8.62%31/12/2021518.88017321港交海通一九沽Ａ0.850+4.94%02/09/2021
11260港交瑞信一乙购Ａ0.057-9.52%23/12/2021519.380     
11487港交瑞银一乙购Ａ0.055-9.84%23/12/2021519.380     
11502港交摩利一乙购Ａ0.056-8.20%23/12/2021519.380     
14539港交法兴一乙购Ａ0.061-7.58%23/12/2021519.380     
19939港交摩通一乙购Ａ0.053-10.17%23/12/2021519.380     
20758港交高盛一乙购Ａ0.049-10.91%23/12/2021519.380     
     520.00016609港交瑞通一九沽Ａ0.850+3.66%02/09/2021
29037港交麦银一九购Ａ0.221-10.89%02/09/2021520.880     
28765港交汇丰一九购Ａ0.187-10.53%30/09/2021523.880     
29330港交汇丰二甲购Ａ0.099-6.60%07/11/2022524.500     
21161港交摩利一九购Ａ0.179-11.39%03/09/2021525.000     
21740港交法兴二十购Ａ0.115-6.50%31/10/2022525.000     
27521港交摩通一九购Ａ0.182-12.92%30/09/2021525.250     
25459港交瑞信一八购Ａ0.187-13.43%27/08/2021525.500     
18516港交瑞通一十购Ｂ0.195-11.76%04/10/2021528.880     
29325港交花旗一七购Ａ0.130-10.34%29/07/2021528.880     
14589港交高盛一七购Ｉ0.122-15.86%22/07/2021529.380     
20324港交瑞银一九购Ｂ0.00%24/09/2021529.380     
24946港交法巴一十购Ｄ0.169-13.33%05/10/2021530.000     
29088港交瑞信一七购Ａ0.093-19.83%06/07/2021530.880     
29146港交海通一七购Ａ0.130-13.91%30/07/2021530.880     
29918港交法巴一七购Ｄ0.086-16.50%05/07/2021530.880     
29702港交摩利一六购Ｂ0.082-17.17%28/06/2021531.380     
29927港交中银一六购Ｂ0.073-18.89%28/06/2021531.380     
29628港交瑞通一七购Ｂ0.127-14.77%30/07/2021531.880     
11318港交法兴一七购Ａ0.102-15.00%02/07/2021533.880     
29233港交瑞银一七购Ｂ0.090-17.43%07/07/2021533.880     
14200港交高盛一六购Ａ0.077-16.30%29/06/2021534.080     
20643港交国君一七购Ｂ0.083-20.95%05/07/2021534.380     
20132港交摩通一乙购Ｂ0.048-11.11%31/12/2021535.350     
29289港交摩通一七购Ａ0.105-16.00%30/07/2021545.450     
11930港交摩利一七购Ｃ0.104-14.05%23/07/2021545.950     
14155港交中银一七购Ｂ0.111-13.95%23/07/2021545.950     
21314港交法兴一七购Ｂ0.109-13.49%20/07/2021550.000     
29896港交法巴一八购Ｅ0.102-16.39%03/08/2021550.000     
11176港交高盛一七购Ｅ0.099-16.10%13/07/2021550.500     
21052港交麦银一八购Ｂ0.095-17.39%03/08/2021560.880     
29793港交汇丰一七购Ｂ0.080-13.04%30/07/2021568.880     
13031港交瑞信一七购Ｂ0.072-17.24%23/07/2021569.380     
15375港交瑞银一七购Ｃ0.074-15.91%23/07/2021569.380     
20791港交花旗一七购Ｂ0.086-14.85%29/07/2021569.380     
11925港交摩利一七购Ｂ0.077-15.38%22/07/2021570.000     
21322港交国君一七购Ｃ0.086-16.50%26/07/2021570.500     
21580港交高盛一七购Ａ0.068-20.00%15/07/2021570.500     
21409港交摩通一七购Ｂ0.078-17.02%30/07/2021575.750     
12345港交法巴一八购Ｉ0.074-15.91%03/08/2021576.000     
29905港交法巴一十购Ａ0.099-16.81%05/10/2021580.000     
11024港交瑞银一九购Ａ0.122-11.59%27/09/2021580.500     
12553港交摩利一九购Ｂ0.135-12.90%27/09/2021580.500     
13108港交瑞信一九购Ａ0.139-12.03%27/09/2021580.500     
13348港交海通一九购Ａ0.128-9.86%27/09/2021580.500     
26039港交国君一十购Ａ0.224-10.04%05/10/2021580.500     
21477港交瑞通一八购Ａ0.079-15.96%03/08/2021588.800     
21244港交瑞银一七购Ｄ0.064-15.79%20/07/2021588.880     
21840港交中银一七购Ａ0.058-14.71%30/07/2021599.800     
13821港交法巴一九购Ａ0.075-14.77%02/09/2021600.000     
21190港交瑞信一七购Ｃ0.056-17.65%20/07/2021600.000     
21315港交法兴一七购Ｃ0.062-15.07%20/07/2021600.000     
22033港交花旗一七购Ｃ0.060-16.67%29/07/2021600.000     
19941港交摩通一七购Ｄ0.045-19.64%13/07/2021600.500     
20581港交瑞银一七购Ｊ0.049-16.95%13/07/2021600.500     
21568港交国君一七购Ｅ0.072-25.77%26/07/2021600.500     
28957港交高盛一七购Ｃ0.046-16.36%13/07/2021600.500     
28445港交摩通二十购Ａ0.073-8.75%31/10/2022600.600     
14030港交汇丰二十购Ａ0.064-5.88%24/10/2022601.000     
14554港交法兴二十购Ｂ0.082-6.82%24/10/2022601.000     
11264港交瑞信二十购Ａ0.085-6.59%24/10/2022601.100     
11488港交瑞银二十购Ａ0.072-7.69%24/10/2022601.100     
14412港交摩利二十购Ａ0.073-6.41%24/10/2022601.100     
18858港交高盛二十购Ａ0.060-10.45%24/10/2022601.100     
22182港交海通一七购Ｂ0.065-15.58%30/07/2021608.880     
22541港交汇丰一七购Ｃ0.052-14.75%30/07/2021608.880     
22345港交高盛一七购Ｂ0.043-17.31%22/07/2021618.000     
21948港交瑞银一七购Ｆ0.048-15.79%21/07/2021618.880     
28429港交摩利一七购Ｆ0.051-17.74%14/07/2021619.380     
21734港交法巴一八购Ｆ0.051-13.56%03/08/2021620.000     
21896港交摩通一八购Ａ0.064-20.00%31/08/2021626.260     
11127港交花旗一八购Ａ0.079-13.19%30/08/2021626.760     
11132港交高盛一九购Ｂ0.064-20.99%06/09/2021626.760     
17320港交海通一八购Ａ0.086-12.24%31/08/2021626.760     
12344港交法巴一十购Ｂ0.073-15.12%05/10/2021630.000     
21706港交麦银一九购Ｂ0.084-16.00%02/09/2021630.880     
21178港交摩利一八购Ｂ0.080-14.89%26/08/2021631.080     
21762港交摩利一七购Ｄ0.036-16.28%21/07/2021642.680     
21946港交瑞银一七购Ｅ0.037-15.91%21/07/2021648.880     
23663港交国君一七购Ｄ0.0270.00%14/07/2021649.500     
22065港交瑞信一七购Ｄ0.041-16.33%21/07/2021650.000     
20200港交花旗一七购Ｅ0.049-19.67%28/07/2021650.500     
27543港交法兴一七购Ｄ0.037-11.90%14/07/2021650.500     
29615港交摩通一七购Ｃ0.030-21.05%14/07/2021650.500     
29838港交高盛一七购Ｄ0.026-21.21%14/07/2021650.500     
25621港交法巴一八购Ｈ0.039-17.02%03/08/2021660.000     
23852港交摩通一九购Ｂ0.064-18.99%30/09/2021666.660     
24333港交中银一九购Ａ0.052-18.75%30/09/2021668.880     
25416港交海通一七购Ｃ0.039-15.22%30/07/2021668.880     
14785港交瑞信一七购Ｇ0.034-19.05%23/07/2021669.380     
18659港交花旗一九购Ａ0.065-12.16%29/09/2021678.000     
18232港交法巴一十购Ｃ0.073-14.12%05/10/2021680.000     
22350港交高盛一九购Ａ0.045-19.64%29/09/2021688.000     
23330港交摩利一八购Ａ0.042-17.65%16/08/2021690.000     
23741港交瑞银一七购Ｇ0.025-13.79%26/07/2021693.880     
18226港交法巴一九购Ｂ0.055-11.29%02/09/2021700.000     
24616港交花旗一七购Ｄ0.028-15.15%29/07/2021700.000     
16676港交瑞通一七购Ｃ0.023-17.86%22/07/2021700.500     
18842港交高盛一七购Ｇ0.018-10.00%22/07/2021700.500     
24236港交麦银一八购Ｃ0.025-16.67%03/08/2021700.880     
24849港交瑞信一七购Ｅ0.030-21.05%27/07/2021708.880     
24685港交摩通一八购Ｂ0.036-21.74%31/08/2021717.170     
27850港交瑞银一七购Ｈ0.024-17.24%28/07/2021718.880     
11746港交摩利一七购Ｇ0.022-8.33%21/07/2021719.380     
25608港交法巴一八购Ｇ0.036-12.20%03/08/2021720.000     
15259港交高盛一七购Ｆ0.020-4.76%27/07/2021720.500     
18988港交麦银一九购Ｃ0.047-16.07%02/09/2021730.880     
27853港交瑞银一七购Ｉ0.018-18.18%28/07/2021748.880     
14091港交瑞信一七购Ｆ0.025-13.79%21/07/2021749.380     
15552港交中银一七购Ｃ0.0170.00%21/07/2021749.380     
25900港交摩利一七购Ｅ0.015-16.67%27/07/2021773.800     
14537港交法兴一七购Ｅ0.0100.00%20/07/2021774.300     
15492港交国君一八购Ａ0.035-16.67%03/08/2021774.300     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/04/2021 17:59
  实时报价更新时间为 12/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。