| 认购 |
|
认沽 |
| 代号 |
名称 |
按盘价 |
变动率 |
到期日 |
行使价 |
代号 |
名称 |
按盘价 |
变动率 |
到期日 |
| | | | | | 16,915 | 16134 | 恒指法兴五十沽Ｃ | 0.012 | 0.00% | 30/10/2025 |
| | | | | | 16,915 | 16138 | 恒指摩利五十沽Ｄ | 0.013 | 0.00% | 30/10/2025 |
| | | | | | 17,000 | 15851 | 恒指瑞银五十沽Ｂ | 0.013 | -7.14% | 30/10/2025 |
| | | | | | 17,000 | 15915 | 恒指摩通五乙沽Ａ | 0.013 | -7.14% | 30/12/2025 |
| | | | | | 17,214 | 13338 | 恒指瑞银五七沽Ｂ | 0.010 | 0.00% | 30/07/2025 |
| | | | | | 17,214 | 13342 | 恒指法兴五七沽Ａ | 0.010 | 0.00% | 30/07/2025 |
| | | | | | 17,214 | 13362 | 恒指摩利五七沽Ａ | 0.011 | 0.00% | 30/07/2025 |
| | | | | | 17,214 | 13379 | 恒指花旗五七沽Ｂ | 0.010 | 0.00% | 30/07/2025 |
| | | | | | 17,214 | 15830 | 恒指中银五七沽Ａ | 0.010 | 0.00% | 30/07/2025 |
| | | | | | 17,250 | 15817 | 恒指国君五七沽Ａ | 0.010 | 0.00% | 30/07/2025 |
| | | | | | 17,300 | 13308 | 恒指摩通五七沽Ａ | 0.010 | 0.00% | 30/07/2025 |
| | | | | | 17,910 | 16034 | 恒指汇丰五十沽Ｃ | 0.014 | 0.00% | 30/10/2025 |
| | | | | | 17,910 | 16061 | 恒指摩利五十沽Ｃ | 0.011 | 0.00% | 30/10/2025 |
| | | | | | 17,910 | 16082 | 恒指法兴五十沽Ｂ | 0.011 | 0.00% | 30/10/2025 |
| | | | | | 18,000 | 15844 | 恒指中银五十沽Ｂ | 0.018 | -10.00% | 30/10/2025 |
| | | | | | 18,000 | 15852 | 恒指瑞银五十沽Ｃ | 0.015 | -6.25% | 30/10/2025 |
| | | | | | 18,000 | 15870 | 恒指摩通五十沽Ｂ | 0.010 | 0.00% | 30/10/2025 |
| 27451 | 恒指法巴五九购Ａ | 1.190 | +0.85% | 29/09/2025 | 18,000 | | | | | |
| | | | | | 18,905 | 13332 | 恒指摩利五十沽Ａ | 0.013 | -7.14% | 30/10/2025 |
| | | | | | 18,905 | 13336 | 恒指瑞银五七沽Ａ | 0.010 | 0.00% | 30/07/2025 |
| | | | | | 18,905 | 13376 | 恒指花旗五七沽Ａ | 0.010 | 0.00% | 30/07/2025 |
| | | | | | 18,905 | 13413 | 恒指法兴五七沽Ｂ | 0.010 | 0.00% | 30/07/2025 |
| | | | | | 18,905 | 15894 | 恒指汇丰五七沽Ａ | 0.010 | 0.00% | 30/07/2025 |
| | | | | | 18,905 | 16026 | 恒指法兴五十沽Ａ | 0.015 | -6.25% | 30/10/2025 |
| | | | | | 18,905 | 28932 | 恒指瑞银五十沽Ａ | 0.014 | -6.67% | 30/10/2025 |
| | | | | | 18,905 | 28957 | 恒指汇丰五十沽Ａ | 0.014 | -6.67% | 30/10/2025 |
| | | | | | 18,905 | 29013 | 恒指摩通五十沽Ａ | 0.014 | -6.67% | 30/10/2025 |
| | | | | | 18,988 | 15816 | 恒指国君五十沽Ａ | 0.017 | 0.00% | 30/10/2025 |
| | | | | | 19,000 | 13309 | 恒指摩通五七沽Ｂ | 0.010 | 0.00% | 30/07/2025 |
| | | | | | 19,000 | 27989 | 恒指中银五十沽Ａ | 0.015 | -6.25% | 30/10/2025 |
| | | | | | 19,900 | 13405 | 恒指瑞银五九沽Ａ | 0.011 | -15.38% | 29/09/2025 |
| | | | | | 19,900 | 13437 | 恒指摩利五九沽Ａ | 0.010 | -9.09% | 29/09/2025 |
| | | | | | 19,900 | 13490 | 恒指汇丰五九沽Ａ | 0.014 | 0.00% | 29/09/2025 |
| | | | | | 19,900 | 13511 | 恒指法兴五九沽Ａ | 0.012 | -7.69% | 29/09/2025 |
| | | | | | 19,900 | 13577 | 恒指花旗五九沽Ａ | 0.011 | -15.38% | 29/09/2025 |
| | | | | | 19,900 | 13589 | 恒指摩通五九沽Ａ | 0.011 | -15.38% | 29/09/2025 |
| | | | | | 19,900 | 16033 | 恒指汇丰五十沽Ｂ | 0.014 | -6.67% | 30/10/2025 |
| | | | | | 19,900 | 16055 | 恒指瑞银五十沽Ｄ | 0.012 | -14.29% | 30/10/2025 |
| | | | | | 19,900 | 16059 | 恒指摩利五十沽Ｂ | 0.012 | -14.29% | 30/10/2025 |
| | | | | | 19,900 | 16102 | 恒指花旗五十沽Ａ | 0.013 | -7.14% | 30/10/2025 |
| | | | | | 20,000 | 15873 | 恒指摩通五十沽Ｃ | 0.013 | -13.33% | 30/10/2025 |
| | | | | | 20,000 | 27988 | 恒指中银五九沽Ａ | 0.011 | -8.33% | 29/09/2025 |
| | | | | | 20,497 | 14673 | 恒指汇丰五九沽Ｂ | 0.023 | -14.81% | 29/09/2025 |
| | | | | | 20,497 | 14756 | 恒指法兴五九沽Ｂ | 0.024 | -11.11% | 29/09/2025 |
| | | | | | 20,497 | 15557 | 恒指花旗五九沽Ｃ | 0.020 | -13.04% | 29/09/2025 |
| | | | | | 20,497 | 15578 | 恒指摩利五九沽Ｃ | 0.022 | -15.38% | 29/09/2025 |
| | | | | | 20,500 | 14714 | 恒指摩通五九沽Ｃ | 0.023 | -14.81% | 29/09/2025 |
| | | | | | 20,500 | 14858 | 恒指国君五九沽Ａ | 0.024 | -14.29% | 29/09/2025 |
| 13310 | 恒指摩通五七购Ａ | 0.560 | 0.00% | 30/07/2025 | 20,600 | | | | | |
| | | | | | 20,600 | 14409 | 恒指瑞银五九沽Ｂ | 0.024 | -14.29% | 29/09/2025 |
| | | | | | 20,700 | 15506 | 恒指瑞银五九沽Ｅ | 0.029 | -12.12% | 29/09/2025 |
| 13335 | 恒指瑞银五七购Ｂ | 0.550 | +3.77% | 30/07/2025 | 20,703 | | | | | |
| 13378 | 恒指花旗五七购Ａ | 0.540 | +3.85% | 30/07/2025 | 20,703 | | | | | |
| | | | | | 20,800 | 15395 | 恒指摩通五九沽Ｄ | 0.030 | -16.67% | 29/09/2025 |
| | | | | | 20,895 | 14483 | 恒指瑞银五八沽Ｂ | 0.011 | -21.43% | 28/08/2025 |
| | | | | | 20,895 | 14566 | 恒指汇丰五八沽Ｃ | 0.014 | -22.22% | 28/08/2025 |
| | | | | | 20,895 | 14588 | 恒指摩利五八沽Ｃ | 0.013 | -23.53% | 28/08/2025 |
| | | | | | 20,895 | 14704 | 恒指法兴五八沽Ｂ | 0.014 | -17.65% | 28/08/2025 |
| | | | | | 21,000 | 14343 | 恒指摩通五八沽Ｂ | 0.013 | -23.53% | 28/08/2025 |
| 15812 | 恒指瑞银五十购Ｇ | 0.237 | +4.87% | 30/10/2025 | 21,000 | | | | | |
| 15969 | 恒指摩利五十购Ａ | | 0.00% | 30/10/2025 | 21,105 | | | | | |
| 16014 | 恒指摩通五十购Ｉ | 0.231 | +5.00% | 30/10/2025 | 21,105 | | | | | |
| | | | | | 21,492 | 14587 | 恒指摩利五九沽Ｂ | 0.032 | -15.79% | 29/09/2025 |
| | | | | | 21,492 | 14738 | 恒指汇丰五九沽Ｃ | 0.033 | -13.16% | 29/09/2025 |
| | | | | | 21,492 | 15489 | 恒指法兴五九沽Ｃ | 0.031 | -13.89% | 29/09/2025 |
| | | | | | 21,492 | 15556 | 恒指花旗五九沽Ｂ | 0.029 | -17.14% | 29/09/2025 |
| | | | | | 21,492 | 18017 | 恒指中银五乙沽Ａ | 0.123 | -12.77% | 30/12/2025 |
| | | | | | 21,492 | 18026 | 恒指瑞银五乙沽Ｃ | 0.114 | -8.80% | 30/12/2025 |
| | | | | | 21,492 | 18070 | 恒指摩利五乙沽Ｂ | | 0.00% | 30/12/2025 |
| | | | | | 21,492 | 18075 | 恒指汇丰五乙沽Ａ | | 0.00% | 30/12/2025 |
| | | | | | 21,492 | 18090 | 恒指花旗五乙沽Ｂ | | 0.00% | 30/12/2025 |
| | | | | | 21,500 | 14713 | 恒指摩通五九沽Ｂ | 0.030 | -16.67% | 29/09/2025 |
| | | | | | 21,500 | 14866 | 恒指中银五九沽Ｂ | 0.028 | -12.50% | 29/09/2025 |
| 15780 | 恒指摩通五十购Ｆ | 0.170 | +5.59% | 30/10/2025 | 21,500 | | | | | |
| | | | | | 21,600 | 14410 | 恒指瑞银五九沽Ｃ | 0.032 | -13.51% | 29/09/2025 |
| | | | | | 21,600 | 17924 | 恒指摩通五乙沽Ｂ | 0.119 | -9.16% | 30/12/2025 |
| 15956 | 恒指汇丰五十购Ｂ | 0.167 | +5.70% | 30/10/2025 | 21,607 | | | | | |
| 15970 | 恒指摩利五十购Ｂ | | 0.00% | 30/10/2025 | 21,607 | | | | | |
| 16019 | 恒指法兴五十购Ｃ | 0.166 | +5.73% | 30/10/2025 | 21,607 | | | | | |
| 16111 | 恒指瑞银五十购Ｈ | 0.166 | +5.73% | 30/10/2025 | 21,607 | | | | | |
| | | | | | 21,691 | 14171 | 恒指摩利五八沽Ａ | 0.016 | -20.00% | 28/08/2025 |
| | | | | | 21,691 | 14185 | 恒指汇丰五八沽Ａ | 0.017 | -19.05% | 28/08/2025 |
| | | | | | 21,691 | 14196 | 恒指瑞银五八沽Ａ | 0.013 | -23.53% | 28/08/2025 |
| | | | | | 21,691 | 14225 | 恒指法兴五八沽Ａ | 0.015 | -25.00% | 28/08/2025 |
| | | | | | 21,691 | 14226 | 恒指摩通五八沽Ａ | 0.015 | -16.67% | 28/08/2025 |
| | | | | | 21,691 | 14244 | 恒指国君五八沽Ａ | 0.011 | -26.67% | 28/08/2025 |
| | | | | | 21,800 | 14009 | 恒指花旗五八沽Ａ | 0.012 | -29.41% | 28/08/2025 |
| | | | | | 21,890 | 14494 | 恒指瑞银五八沽Ｃ | 0.018 | -21.74% | 28/08/2025 |
| | | | | | 21,890 | 14535 | 恒指汇丰五八沽Ｂ | 0.021 | -19.23% | 28/08/2025 |
| | | | | | 21,890 | 14586 | 恒指摩利五八沽Ｂ | 0.019 | -20.83% | 28/08/2025 |
| | | | | | 21,890 | 14868 | 恒指中银五八沽Ａ | 0.020 | -20.00% | 28/08/2025 |
| | | | | | 21,900 | 14669 | 恒指国君五八沽Ｂ | 0.023 | -11.54% | 28/08/2025 |
| | | | | | 22,000 | 14347 | 恒指摩通五八沽Ｄ | 0.020 | -23.08% | 28/08/2025 |
| 15811 | 恒指瑞银五十购Ｆ | 0.210 | +7.14% | 30/10/2025 | 22,000 | | | | | |
| | | | | | 22,000 | 16814 | 恒指法巴五甲沽Ａ | 0.094 | -12.15% | 27/11/2025 |
| 16005 | 恒指摩通五十购Ｇ | 0.207 | +6.15% | 30/10/2025 | 22,050 | | | | | |
| | | | | | 22,089 | 17093 | 恒指瑞银五甲沽Ａ | 0.073 | -10.98% | 27/11/2025 |
| | | | | | 22,089 | 17111 | 恒指中银五甲沽Ａ | 0.073 | -10.98% | 27/11/2025 |
| | | | | | 22,089 | 17145 | 恒指国君五甲沽Ａ | 0.091 | -6.19% | 27/11/2025 |
| | | | | | 22,089 | 17204 | 恒指摩利五甲沽Ａ | | 0.00% | 27/11/2025 |
| | | | | | 22,089 | 17236 | 恒指汇丰五甲沽Ａ | 0.075 | -9.64% | 27/11/2025 |
| | | | | | 22,089 | 17304 | 恒指花旗五甲沽Ａ | 0.070 | -11.39% | 27/11/2025 |
| | | | | | 22,089 | 17322 | 恒指法兴五甲沽Ａ | 0.073 | -9.88% | 27/11/2025 |
| 15971 | 恒指摩利五十购Ｃ | 0.206 | +5.64% | 30/10/2025 | 22,110 | | | | | |
| 15978 | 恒指汇丰五十购Ｅ | 0.204 | +6.25% | 30/10/2025 | 22,110 | | | | | |
| | | | | | 22,200 | 16975 | 恒指摩通五甲沽Ａ | 0.078 | -10.34% | 27/11/2025 |
| | | | | | 22,388 | 15503 | 恒指瑞银五九沽Ｄ | 0.044 | -13.73% | 29/09/2025 |
| | | | | | 22,388 | 15510 | 恒指汇丰五九沽Ｄ | 0.048 | -12.73% | 29/09/2025 |
| | | | | | 22,388 | 15579 | 恒指摩利五九沽Ｄ | 0.045 | -16.67% | 29/09/2025 |
| | | | | | 22,400 | 16869 | 恒指国君五九沽Ｂ | 0.053 | -13.11% | 29/09/2025 |
| | | | | | 22,500 | 15396 | 恒指摩通五九沽Ｅ | 0.049 | -15.52% | 29/09/2025 |
| 15774 | 恒指摩通五十购Ａ | 0.142 | +5.19% | 30/10/2025 | 22,500 | | | | | |
| 15781 | 恒指法兴五十购Ｂ | 0.130 | +7.44% | 30/10/2025 | 22,500 | | | | | |
| 15810 | 恒指瑞银五十购Ｅ | 0.181 | +5.85% | 30/10/2025 | 22,600 | | | | | |
| 15924 | 恒指国君五十购Ａ | 0.144 | +5.11% | 30/10/2025 | 22,600 | | | | | |
| 15965 | 恒指汇丰五十购Ｄ | 0.126 | +7.69% | 30/10/2025 | 22,612 | | | | | |
| 16101 | 恒指花旗五十购Ａ | | 0.00% | 30/10/2025 | 22,612 | | | | | |
| 16114 | 恒指瑞银五十购Ｉ | 0.125 | +5.93% | 30/10/2025 | 22,612 | | | | | |
| 16331 | 恒指摩利五十购Ｅ | | 0.00% | 30/10/2025 | 22,612 | | | | | |
| | | | | | 22,885 | 14495 | 恒指瑞银五八沽Ｄ | 0.032 | -17.95% | 28/08/2025 |
| | | | | | 22,885 | 14674 | 恒指汇丰五八沽Ｄ | 0.035 | -14.63% | 28/08/2025 |
| | | | | | 22,885 | 14755 | 恒指法兴五八沽Ｃ | 0.033 | -19.51% | 28/08/2025 |
| | | | | | 22,885 | 14759 | 恒指花旗五八沽Ｂ | 0.030 | -16.67% | 28/08/2025 |
| | | | | | 22,885 | 15633 | 恒指摩利五八沽Ｄ | 0.035 | -14.63% | 28/08/2025 |
| | | | | | 22,885 | 18025 | 恒指瑞银五乙沽Ｂ | 0.134 | -8.22% | 30/12/2025 |
| | | | | | 22,885 | 18056 | 恒指国君五乙沽Ａ | 0.139 | -7.33% | 30/12/2025 |
| | | | | | 22,885 | 18059 | 恒指中银五乙沽Ｂ | 0.135 | -10.60% | 30/12/2025 |
| | | | | | 22,885 | 18069 | 恒指摩利五乙沽Ａ | | 0.00% | 30/12/2025 |
| | | | | | 22,900 | 15070 | 恒指国君五八沽Ｃ | 0.038 | -19.15% | 28/08/2025 |
| | | | | | 23,000 | 14344 | 恒指摩通五八沽Ｃ | 0.035 | -18.60% | 28/08/2025 |
| 14351 | 恒指摩通五八购Ａ | 0.136 | +12.40% | 28/08/2025 | 23,000 | | | | | |
| 15809 | 恒指瑞银五十购Ｄ | 0.168 | +7.01% | 30/10/2025 | 23,000 | | | | | |
| | | | | | 23,000 | 17928 | 恒指摩通五乙沽Ｄ | 0.139 | -8.55% | 30/12/2025 |
| 16013 | 恒指摩通五十购Ｈ | 0.161 | +6.62% | 30/10/2025 | 23,100 | | | | | |
| 14499 | 恒指瑞银五八购Ｃ | 0.127 | +12.39% | 28/08/2025 | 23,115 | | | | | |
| 15703 | 恒指法兴五八购Ｅ | 0.128 | +9.40% | 28/08/2025 | 23,115 | | | | | |
| 15964 | 恒指汇丰五十购Ｃ | 0.162 | +6.58% | 30/10/2025 | 23,115 | | | | | |
| 16025 | 恒指法兴五十购Ｄ | 0.160 | +6.67% | 30/10/2025 | 23,115 | | | | | |
| 16147 | 恒指摩利五十购Ｄ | 0.164 | +6.49% | 30/10/2025 | 23,115 | | | | | |
| 16473 | 恒指中银五十购Ｂ | 0.165 | +5.77% | 30/10/2025 | 23,115 | | | | | |
| 15777 | 恒指摩通五十购Ｄ | 0.111 | +6.73% | 30/10/2025 | 23,500 | | | | | |
| 16542 | 恒指瑞银五十购Ｊ | 0.109 | +6.86% | 30/10/2025 | 23,617 | | | | | |
| 16613 | 恒指汇丰五十购Ｈ | 0.108 | +8.00% | 30/10/2025 | 23,617 | | | | | |
| | | | | | 23,681 | 18024 | 恒指瑞银五乙沽Ａ | 0.149 | -7.45% | 30/12/2025 |
| | | | | | 23,681 | 18060 | 恒指中银五乙沽Ｃ | 0.147 | -10.37% | 30/12/2025 |
| | | | | | 23,681 | 18089 | 恒指花旗五乙沽Ａ | | 0.00% | 30/12/2025 |
| 13621 | 恒指花旗五八购Ａ | 0.163 | +13.19% | 28/08/2025 | 23,800 | | | | | |
| | | | | | 23,800 | 17925 | 恒指摩通五乙沽Ｃ | 0.155 | -7.19% | 30/12/2025 |
| 14110 | 恒指国君五八购Ａ | 0.176 | +12.10% | 28/08/2025 | 23,900 | | | | | |
| 14353 | 恒指摩通五八购Ｃ | 0.092 | +13.58% | 28/08/2025 | 24,000 | | | | | |
| 15808 | 恒指瑞银五十购Ｃ | 0.132 | +8.20% | 30/10/2025 | 24,000 | | | | | |
| 14500 | 恒指瑞银五八购Ｄ | 0.085 | +11.84% | 28/08/2025 | 24,120 | | | | | |
| 15634 | 恒指摩利五八购Ｅ | 0.085 | +11.84% | 28/08/2025 | 24,120 | | | | | |
| 15674 | 恒指汇丰五八购Ｆ | 0.086 | +10.26% | 28/08/2025 | 24,120 | | | | | |
| 15676 | 恒指法兴五八购Ｄ | 0.087 | +16.00% | 28/08/2025 | 24,120 | | | | | |
| 15707 | 恒指花旗五八购Ｃ | 0.082 | +13.89% | 28/08/2025 | 24,120 | | | | | |
| 16340 | 恒指汇丰五十购Ｇ | 0.127 | +7.63% | 30/10/2025 | 24,120 | | | | | |
| 16417 | 恒指摩通五十购Ｋ | 0.126 | +8.62% | 30/10/2025 | 24,120 | | | | | |
| 16420 | 恒指法兴五十购Ｅ | 0.124 | +7.83% | 30/10/2025 | 24,120 | | | | | |
| 16474 | 恒指中银五十购Ｃ | 0.123 | +10.81% | 30/10/2025 | 24,120 | | | | | |
| 17192 | 恒指摩利五十购Ｆ | 0.126 | +9.57% | 30/10/2025 | 24,120 | | | | | |
| 17305 | 恒指花旗五十购Ｂ | 0.118 | +10.28% | 30/10/2025 | 24,120 | | | | | |
| 15778 | 恒指摩通五十购Ｅ | 0.085 | +8.97% | 30/10/2025 | 24,500 | | | | | |
| 17476 | 恒指瑞银五十购Ｋ | 0.083 | +9.21% | 30/10/2025 | 24,622 | | | | | |
| 17499 | 恒指汇丰五十购Ｉ | 0.081 | +9.46% | 30/10/2025 | 24,622 | | | | | |
| 16978 | 恒指摩通五甲购Ａ | 0.138 | +7.81% | 27/11/2025 | 24,800 | | | | | |
| 17092 | 恒指瑞银五甲购Ａ | 0.130 | +7.44% | 27/11/2025 | 24,924 | | | | | |
| 17112 | 恒指中银五甲购Ａ | 0.122 | +7.02% | 27/11/2025 | 24,924 | | | | | |
| 17144 | 恒指国君五甲购Ａ | 0.143 | +5.93% | 27/11/2025 | 24,924 | | | | | |
| 17191 | 恒指摩利五甲购Ａ | | 0.00% | 27/11/2025 | 24,924 | | | | | |
| 17229 | 恒指法兴五甲购Ａ | 0.129 | +7.50% | 27/11/2025 | 24,924 | | | | | |
| 17235 | 恒指汇丰五甲购Ａ | 0.125 | +6.84% | 27/11/2025 | 24,924 | | | | | |
| 17784 | 恒指花旗五甲购Ａ | 0.122 | +9.91% | 27/11/2025 | 24,924 | | | | | |
| 13272 | 恒指瑞银五七购Ａ | 0.073 | +21.67% | 30/07/2025 | 25,000 | | | | | |
| 14352 | 恒指摩通五八购Ｂ | 0.059 | +15.69% | 28/08/2025 | 25,000 | | | | | |
| 14479 | 恒指国君五九购Ｂ | 0.055 | +14.58% | 29/09/2025 | 25,000 | | | | | |
| 15807 | 恒指瑞银五十购Ｂ | 0.100 | +8.70% | 30/10/2025 | 25,000 | | | | | |
| 25830 | 恒指摩通六乙购Ａ | 0.370 | +2.78% | 30/12/2026 | 25,000 | | | | | |
| 25916 | 恒指瑞银六乙购Ａ | 0.340 | +4.62% | 30/12/2026 | 25,000 | | | | | |
| 27569 | 恒指国君六乙购Ａ | 0.375 | +2.74% | 30/12/2026 | 25,000 | | | | | |
| 27990 | 恒指中银五九购Ａ | 0.061 | +12.96% | 29/09/2025 | 25,000 | | | | | |
| 14357 | 恒指摩通五九购Ｃ | 0.064 | +10.34% | 29/09/2025 | 25,100 | | | | | |
| 15925 | 恒指国君五十购Ｂ | 0.096 | +10.34% | 30/10/2025 | 25,100 | | | | | |
| 13330 | 恒指摩通五七购Ｂ | 0.062 | +24.00% | 30/07/2025 | 25,125 | | | | | |
| 13372 | 恒指法兴五七购Ａ | 0.063 | +26.00% | 30/07/2025 | 25,125 | | | | | |
| 13523 | 恒指中银五七购Ａ | 0.062 | +29.17% | 30/07/2025 | 25,125 | | | | | |
| 13626 | 恒指花旗五七购Ｂ | 0.052 | +18.18% | 30/07/2025 | 25,125 | | | | | |
| 14241 | 恒指国君五九购Ａ | 0.053 | +17.78% | 29/09/2025 | 25,125 | | | | | |
| 14265 | 恒指摩利五九购Ａ | 0.059 | +9.26% | 29/09/2025 | 25,125 | | | | | |
| 14502 | 恒指瑞银五八购Ｅ | 0.057 | +9.62% | 28/08/2025 | 25,125 | | | | | |
| 14988 | 恒指汇丰五八购Ｅ | 0.055 | +17.02% | 28/08/2025 | 25,125 | | | | | |
| 15296 | 恒指花旗五九购Ｂ | 0.057 | +9.62% | 29/09/2025 | 25,125 | | | | | |
| 16015 | 恒指摩通五十购Ｊ | 0.095 | +9.20% | 30/10/2025 | 25,125 | | | | | |
| 16172 | 恒指汇丰五十购Ｆ | 0.095 | +7.95% | 30/10/2025 | 25,125 | | | | | |
| 16815 | 恒指法巴五十购Ａ | 0.096 | +10.34% | 30/10/2025 | 25,125 | | | | | |
| 25985 | 恒指汇丰六乙购Ａ | 0.310 | +5.08% | 30/12/2026 | 25,125 | | | | | |
| 26149 | 恒指法兴六乙购Ａ | 0.350 | +2.94% | 30/12/2026 | 25,125 | | | | | |
| 27695 | 恒指摩利六乙购Ａ | 0.390 | +5.41% | 30/12/2026 | 25,125 | | | | | |
| 28553 | 恒指汇丰五九购Ａ | 0.059 | +13.46% | 29/09/2025 | 25,125 | | | | | |
| 28607 | 恒指瑞银五九购Ａ | 0.059 | +7.27% | 29/09/2025 | 25,125 | | | | | |
| 28708 | 恒指法兴五九购Ａ | 0.062 | +14.81% | 29/09/2025 | 25,125 | | | | | |
| 28718 | 恒指摩通五九购Ａ | 0.064 | +12.28% | 29/09/2025 | 25,125 | | | | | |
| 29583 | 恒指中银六乙购Ａ | 0.345 | +2.99% | 30/12/2026 | 25,125 | | | | | |
| 17929 | 恒指摩通五乙购Ｃ | 0.162 | +3.85% | 30/12/2025 | 25,500 | | | | | |
| 18023 | 恒指瑞银五乙购Ｃ | 0.144 | +10.77% | 30/12/2025 | 25,627 | | | | | |
| 18057 | 恒指中银五乙购Ｂ | 0.133 | +1.53% | 30/12/2025 | 25,627 | | | | | |
| 18071 | 恒指摩利五乙购Ａ | | 0.00% | 30/12/2025 | 25,627 | | | | | |
| 18088 | 恒指花旗五乙购Ａ | | 0.00% | 30/12/2025 | 25,627 | | | | | |
| 15404 | 恒指摩通五九购Ｄ | 0.054 | +10.20% | 29/09/2025 | 25,800 | | | | | |
| 15502 | 恒指瑞银五九购Ｄ | 0.044 | +7.32% | 29/09/2025 | 25,929 | | | | | |
| 15511 | 恒指汇丰五九购Ｃ | 0.049 | +13.95% | 29/09/2025 | 25,929 | | | | | |
| 15544 | 恒指摩利五九购Ｄ | 0.051 | +15.91% | 29/09/2025 | 25,929 | | | | | |
| 14356 | 恒指摩通五八购Ｅ | 0.036 | +12.50% | 28/08/2025 | 26,000 | | | | | |
| 15540 | 恒指国君五八购Ｃ | 0.038 | +15.15% | 28/08/2025 | 26,000 | | | | | |
| 14503 | 恒指瑞银五八购Ｆ | 0.032 | +6.67% | 28/08/2025 | 26,130 | | | | | |
| 14511 | 恒指法兴五八购Ａ | 0.035 | +12.90% | 28/08/2025 | 26,130 | | | | | |
| 14567 | 恒指汇丰五八购Ｄ | 0.035 | +9.37% | 28/08/2025 | 26,130 | | | | | |
| 14589 | 恒指摩利五八购Ａ | 0.034 | +9.68% | 28/08/2025 | 26,130 | | | | | |
| 15555 | 恒指花旗五八购Ｂ | 0.031 | +10.71% | 28/08/2025 | 26,130 | | | | | |
| 17926 | 恒指摩通五乙购Ａ | 0.117 | +7.34% | 30/12/2025 | 26,200 | | | | | |
| 18016 | 恒指中银五乙购Ａ | 0.120 | +5.26% | 30/12/2025 | 26,331 | | | | | |
| 18022 | 恒指瑞银五乙购Ｂ | 0.107 | +9.18% | 30/12/2025 | 26,331 | | | | | |
| 18055 | 恒指国君五乙购Ａ | 0.117 | +9.35% | 30/12/2025 | 26,331 | | | | | |
| 18072 | 恒指摩利五乙购Ｂ | | 0.00% | 30/12/2025 | 26,331 | | | | | |
| 15775 | 恒指摩通五十购Ｂ | 0.045 | +7.14% | 30/10/2025 | 26,500 | | | | | |
| 14342 | 恒指瑞银五八购Ｂ | 0.027 | +8.00% | 28/08/2025 | 26,600 | | | | | |
| 14505 | 恒指汇丰五八购Ａ | 0.026 | +4.00% | 28/08/2025 | 26,733 | | | | | |
| 14555 | 恒指摩通五八购Ｆ | 0.027 | +8.00% | 28/08/2025 | 26,733 | | | | | |
| 14595 | 恒指摩利五八购Ｂ | 0.026 | +4.00% | 28/08/2025 | 26,733 | | | | | |
| 14869 | 恒指中银五八购Ａ | 0.026 | +8.33% | 28/08/2025 | 26,733 | | | | | |
| 15490 | 恒指法兴五八购Ｃ | 0.027 | +17.39% | 28/08/2025 | 26,733 | | | | | |
| 14354 | 恒指摩通五八购Ｄ | 0.024 | +14.29% | 28/08/2025 | 27,000 | | | | | |
| 15776 | 恒指摩通五十购Ｃ | 0.039 | +8.33% | 30/10/2025 | 27,000 | | | | | |
| 27991 | 恒指中银五十购Ａ | 0.041 | +7.89% | 30/10/2025 | 27,000 | | | | | |
| 14857 | 恒指国君五八购Ｂ | 0.016 | +33.33% | 28/08/2025 | 27,100 | | | | | |
| 14427 | 恒指瑞银五十购Ａ | 0.038 | +5.56% | 30/10/2025 | 27,135 | | | | | |
| 14468 | 恒指法兴五十购Ａ | 0.043 | +13.16% | 30/10/2025 | 27,135 | | | | | |
| 14504 | 恒指瑞银五八购Ｇ | 0.019 | 0.00% | 28/08/2025 | 27,135 | | | | | |
| 14506 | 恒指汇丰五八购Ｂ | 0.024 | +9.09% | 28/08/2025 | 27,135 | | | | | |
| 14512 | 恒指法兴五八购Ｂ | 0.022 | +10.00% | 28/08/2025 | 27,135 | | | | | |
| 14596 | 恒指摩利五八购Ｃ | 0.022 | +10.00% | 28/08/2025 | 27,135 | | | | | |
| 14780 | 恒指汇丰五十购Ａ | 0.041 | +7.89% | 30/10/2025 | 27,135 | | | | | |
| 15405 | 恒指摩通五九购Ｅ | 0.036 | +12.50% | 29/09/2025 | 27,300 | | | | | |
| 15501 | 恒指瑞银五九购Ｃ | 0.033 | +6.45% | 29/09/2025 | 27,436 | | | | | |
| 15512 | 恒指汇丰五九购Ｄ | 0.033 | +3.12% | 29/09/2025 | 27,436 | | | | | |
| 15543 | 恒指摩利五九购Ｃ | 0.034 | +6.25% | 29/09/2025 | 27,436 | | | | | |
| 17927 | 恒指摩通五乙购Ｂ | 0.101 | +8.60% | 30/12/2025 | 27,500 | | | | | |
| 14341 | 恒指瑞银五八购Ａ | 0.015 | +15.38% | 28/08/2025 | 27,600 | | | | | |
| 18021 | 恒指瑞银五乙购Ａ | 0.096 | +10.34% | 30/12/2025 | 27,637 | | | | | |
| 18058 | 恒指中银五乙购Ｃ | 0.106 | -7.83% | 30/12/2025 | 27,637 | | | | | |
| 18073 | 恒指摩利五乙购Ｃ | | 0.00% | 30/12/2025 | 27,637 | | | | | |
| 18074 | 恒指汇丰五乙购Ａ | 0.103 | -10.43% | 30/12/2025 | 27,637 | | | | | |
| 18091 | 恒指花旗五乙购Ｂ | | 0.00% | 30/12/2025 | 27,637 | | | | | |
| 14507 | 恒指汇丰五八购Ｃ | 0.019 | +18.75% | 28/08/2025 | 27,738 | | | | | |
| 14557 | 恒指摩通五八购Ｇ | 0.018 | +5.88% | 28/08/2025 | 27,738 | | | | | |
| 14597 | 恒指摩利五八购Ｄ | 0.019 | +5.56% | 28/08/2025 | 27,738 | | | | | |
| 14007 | 恒指花旗五九购Ａ | 0.026 | +8.33% | 29/09/2025 | 28,000 | | | | | |
| 14289 | 恒指瑞银五九购Ｂ | 0.027 | +8.00% | 29/09/2025 | 28,140 | | | | | |
| 14295 | 恒指摩通五九购Ｂ | 0.029 | +11.54% | 29/09/2025 | 28,140 | | | | | |
| 14300 | 恒指法兴五九购Ｂ | 0.027 | +3.85% | 29/09/2025 | 28,140 | | | | | |
| 14310 | 恒指汇丰五九购Ｂ | 0.029 | +7.41% | 29/09/2025 | 28,140 | | | | | |
| 14481 | 恒指国君五九购Ｃ | 0.028 | +12.00% | 29/09/2025 | 28,140 | | | | | |
| 14735 | 恒指摩利五九购Ｂ | 0.028 | +7.69% | 29/09/2025 | 28,140 | | | | | |
| 14870 | 恒指中银五九购Ｂ | 0.028 | +12.00% | 29/09/2025 | 28,140 | | | | | |
|
按盘价 
0.020 -0.003 (-13.043%)