16188 恒指摩通一三沽A (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     19,80012658恒指瑞通一三沽B0.0100.00%30/03/2021
     21,39811499恒指摩利一六沽A0.0320.00%28/01/2021
     21,40011159恒指汇丰一六沽A0.027-6.90%29/06/2021
     21,50028552恒指摩通一六沽A0.0310.00%28/01/2021
     21,69812113恒指摩利一四沽B0.0180.00%28/01/2021
     21,80012285恒指瑞银一四沽B0.017-5.56%29/04/2021
     21,80028176恒指摩通一四沽A0.016-36.00%28/01/2021
     21,88811158恒指汇丰一四沽A0.017-10.53%29/04/2021
     22,00012737恒指海通一乙沽A0.00%30/12/2021
     22,00022236恒指汇丰一乙沽A0.100-3.85%30/12/2021
     22,28811166恒指汇丰一五沽A0.023-8.00%28/05/2021
     22,28811491恒指摩利一五沽A0.0250.00%28/01/2021
     22,30012456恒指瑞信一五沽A0.016-11.11%28/05/2021
     22,40028664恒指摩通一五沽A0.0260.00%28/01/2021
28566恒指摩通一四购C0.5100.00%28/01/202122,600     
     22,68616303恒指法兴一三沽A0.0110.00%30/03/2021
     22,70016159恒指瑞信一三沽A0.0100.00%30/03/2021
     22,70026815恒指摩利一三沽A0.0100.00%28/01/2021
     22,80012644恒指瑞通一三沽A0.0100.00%30/03/2021
     22,80016188恒指摩通一三沽A0.0100.00%28/01/2021
     22,80016774恒指瑞银一三沽A0.0100.00%30/03/2021
     22,80024927恒指海通一三沽A0.0130.00%30/03/2021
28094恒指摩利一三购E0.620+1.64%28/01/202122,800     
     22,80028722恒指高盛一三沽A0.0100.00%28/01/2021
     22,88816738恒指汇丰一三沽A0.011-15.38%30/03/2021
     23,00016350恒指摩通一六沽B0.040-16.67%28/01/2021
     23,00022213恒指汇丰一九沽A0.088-4.35%29/09/2021
     23,18816187恒指高盛一二沽B0.0100.00%28/01/2021
     23,20025468恒指摩通一二沽B0.0100.00%28/01/2021
     23,20026144恒指法巴一二沽A0.0130.00%25/02/2021
     23,20026310恒指瑞银一二沽A0.0100.00%25/02/2021
     23,20026814恒指摩利一二沽B0.0100.00%28/01/2021
     23,20027262恒指海通一二沽B0.0100.00%25/02/2021
     23,20028448恒指法兴一二沽A0.0100.00%25/02/2021
     23,28823531恒指汇丰一二沽A0.0100.00%25/02/2021
     23,30014358恒指中银一四沽A0.014-17.65%29/04/2021
     23,30029207恒指瑞信一四沽A0.013-7.14%29/04/2021
     23,40011619恒指瑞银一四沽A0.018-5.26%29/04/2021
28096恒指摩利一三购F0.630+1.61%28/01/202123,400     
28151恒指摩通一四购B0.4900.00%28/01/202123,400     
     23,40028548恒指摩通一四沽C0.018-10.00%28/01/2021
     23,50011335恒指高盛一一沽A0.0100.00%28/01/2021
     23,50027114恒指瑞通一一沽B0.0100.00%28/01/2021
     23,50028801恒指摩利一四沽A0.0160.00%28/01/2021
     23,60019096恒指摩通一一沽B0.0100.00%28/01/2021
     23,60025189恒指海通一一沽B0.0100.00%28/01/2021
     23,60027100恒指瑞银一一沽A0.0100.00%28/01/2021
     23,68812110恒指摩利一三沽B0.010-9.09%28/01/2021
     23,68818613恒指法兴一七沽A0.064-4.48%29/07/2021
     23,68820680恒指汇丰一七沽A0.065-5.80%29/07/2021
     23,68820800恒指瑞通一七沽B0.00%29/07/2021
     23,70020287恒指摩利一七沽B0.00%28/01/2021
     23,78827667恒指汇丰一三沽B0.013-7.14%30/03/2021
     23,80012287恒指瑞银一三沽B0.014-12.50%30/03/2021
     23,80017473恒指摩通一七沽A0.0890.00%28/01/2021
     23,80019174恒指瑞银一七沽A0.069-4.17%29/07/2021
     23,90017831恒指瑞信一六沽A0.041-6.82%29/06/2021
     23,98818085恒指汇丰一六沽B0.050-5.66%29/06/2021
     24,00017503恒指摩通一六沽D0.055-5.17%28/01/2021
     24,00018116恒指海通一六沽A0.054-6.90%29/06/2021
     24,00018241恒指瑞银一六沽A0.053-5.36%29/06/2021
     24,00027491恒指法巴一六沽A0.040-4.76%29/06/2021
     24,18813569恒指高盛一二沽A0.0100.00%28/01/2021
     24,18825520恒指瑞通一二沽A0.00%25/02/2021
     24,20011631恒指瑞银一二沽B0.0100.00%25/02/2021
     24,20016558恒指瑞信一二沽A0.0100.00%25/02/2021
     24,20020540恒指中银一乙沽A0.125-3.10%30/12/2021
     24,20025465恒指摩通一二沽A0.0100.00%28/01/2021
     24,20026813恒指摩利一二沽A0.0100.00%28/01/2021
     24,20027258恒指海通一二沽A0.010-16.67%25/02/2021
     24,28823532恒指汇丰一二沽B0.0100.00%25/02/2021
     24,30016556恒指瑞信一四沽B0.017-10.53%29/04/2021
     24,30016780恒指摩利一四沽C0.00%28/01/2021
     24,40028543恒指摩通一四沽B0.021-4.55%28/01/2021
     24,47717479恒指法兴一五沽A0.035-10.26%28/05/2021
11807恒指法巴一三购A0.690+2.99%30/03/202124,500     
     24,50014505恒指高盛一五沽A0.031-20.51%28/01/2021
     24,50016790恒指汇丰一四沽B0.019-9.52%29/04/2021
     24,50017231恒指摩利一五沽B0.0400.00%28/01/2021
     24,60011219恒指摩通一五沽B0.040+2.56%28/01/2021
     24,60017334恒指海通一五沽A0.037-2.63%28/05/2021
     24,60017535恒指瑞银一五沽A0.036-5.26%28/05/2021
28149恒指摩通一四购A0.5000.00%28/01/202124,600     
28305恒指摩利一三购G0.660+3.13%28/01/202124,600     
28101恒指汇丰一三购D0.500+2.04%30/03/202124,688     
27271恒指瑞通一三购C0.510+3.03%30/03/202124,700     
     24,80016186恒指摩通一一沽A0.0100.00%28/01/2021
     24,80022756恒指海通一一沽A0.0100.00%28/01/2021
     24,80025503恒指法兴一一沽A0.0100.00%28/01/2021
     24,80027366恒指瑞银一一沽B0.0110.00%28/01/2021
28065恒指摩通一三购D0.4150.00%28/01/202124,800     
28141恒指瑞银一三购E0.00%30/03/202124,800     
29202恒指瑞信一三购D0.490+4.26%30/03/202124,800     
28168恒指法兴一三购C0.490+3.16%30/03/202124,823     
     24,90011525恒指瑞信一八沽A0.119-3.25%30/08/2021
16800恒指摩利一五购B0.00%28/01/202124,900     
     24,90017589恒指瑞信一五沽C0.040-6.98%28/05/2021
     24,90017921恒指高盛一五沽B0.0400.00%28/01/2021
     24,90027287恒指瑞通一一沽C0.00%28/01/2021
     25,00011904恒指瑞银一八沽A0.00%30/08/2021
     25,00011971恒指法兴一八沽A0.096-5.88%30/08/2021
     25,00012270恒指海通一八沽A0.132-3.65%30/08/2021
     25,00016787恒指汇丰一五沽B0.040-6.98%28/05/2021
     25,00017560恒指摩利一五沽C0.0470.00%28/01/2021
     25,00018242恒指瑞银一五沽B0.044-6.38%28/05/2021
     25,00022857恒指瑞通一六沽A0.067-8.22%29/06/2021
     25,00025087恒指摩通一八沽A0.00%28/01/2021
27489恒指法巴一六购A0.500+3.09%29/06/202125,000     
28153恒指摩通一六购B0.500+2.04%28/01/202125,000     
     25,08818606恒指法兴一六沽A0.057-5.00%29/06/2021
28231恒指汇丰一六购B0.500+3.09%29/06/202125,118     
     25,20016864恒指摩通一六沽C0.0680.00%28/01/2021
     25,20019399恒指海通一六沽B0.063-4.55%29/06/2021
     25,20019485恒指中银一六沽A0.059-6.35%29/06/2021
26601恒指中银一六购C0.00%29/06/202125,200     
27654恒指汇丰一三购C0.470+3.30%30/03/202125,288     
28307恒指摩利一三购H0.445+3.49%28/01/202125,388     
28757恒指瑞银一三购F0.455+3.41%30/03/202125,400     
     25,50012552恒指法巴一七沽A0.00%29/07/2021
     25,50019862恒指法兴一七沽B0.082-4.65%29/07/2021
     25,50020031恒指摩利一六沽B0.00%28/01/2021
     25,50020425恒指瑞信一七沽A0.083-5.68%29/07/2021
     25,60012281恒指海通一七沽A0.113-5.04%29/07/2021
     25,60019132恒指摩通一七沽C0.1000.00%28/01/2021
     25,60020110恒指瑞银一七沽B0.088-4.35%29/07/2021
23057恒指摩通一二购A0.440+4.76%28/01/202125,600     
27095恒指瑞银一二购A0.445+3.49%25/02/202125,600     
27265恒指海通一二购B0.445+3.49%25/02/202125,600     
12454恒指瑞信一二购A0.425+3.66%25/02/202125,700     
26712恒指摩利一二购A0.425+3.66%28/01/202125,700     
27115恒指瑞通一二购A0.00%25/02/202125,700     
     25,87019115恒指瑞通一五沽A0.057-5.00%28/05/2021
     25,88818086恒指汇丰一五沽C0.047-6.00%28/05/2021
     25,88818605恒指法兴一五沽B0.053-7.02%28/05/2021
26283恒指汇丰一三购A0.330+3.13%30/03/202125,888     
     25,90017583恒指瑞信一五沽B0.056-5.08%28/05/2021
     25,90019057恒指高盛一五沽C0.052-28.77%28/01/2021
26714恒指摩利一三购C0.310+3.33%28/01/202125,988     
     26,00016174恒指摩利一一沽B0.0100.00%28/01/2021
     26,00016865恒指摩通一五沽C0.057-12.31%28/01/2021
18590恒指法兴一三购D0.315+3.28%30/03/202126,000     
     26,00019173恒指瑞银一五沽C0.056-6.67%28/05/2021
     26,00019398恒指海通一五沽B0.062-6.06%28/05/2021
22374恒指汇丰一七购B0.310+3.33%29/07/202126,000     
     26,00023607恒指中银一五沽A0.058-3.33%28/05/2021
26945恒指法巴一三购C0.315+5.00%30/03/202126,000     
27098恒指瑞银一三购B0.310+3.33%30/03/202126,000     
27118恒指瑞信一三购B0.310+3.33%30/03/202126,000     
28321恒指瑞通一七购A0.00%29/07/202126,100     
11203恒指摩通一五购A0.440+3.53%28/01/202126,200     
24646恒指海通一二购A0.370+4.23%25/02/202126,200     
16803恒指摩利一五购C0.420+2.44%28/01/202126,300     
     26,30029502恒指瑞信一六沽B0.105-3.67%29/06/2021
27656恒指汇丰一二购A0.355+4.41%25/02/202126,328     
17158恒指瑞银一二购B0.380+5.56%25/02/202126,400     
     26,40022201恒指汇丰一六沽C0.079-4.82%29/06/2021
24893恒指摩通一二购B0.375+4.17%28/01/202126,400     
     26,50012544恒指法巴一九沽A0.00%29/09/2021
19795恒指摩利一六购A0.340+3.03%28/01/202126,500     
26947恒指法巴一九购A0.385+2.67%29/09/202126,500     
27490恒指法巴一九购B0.425+3.66%29/09/202126,500     
27882恒指瑞通一三购B0.385+4.05%30/03/202126,500     
11157恒指汇丰一三购E0.380+4.11%30/03/202126,600     
12455恒指瑞信一九购A0.400+2.56%29/09/202126,600     
14353恒指中银一三购A0.365+4.29%30/03/202126,600     
21610恒指高盛一三购A0.345+2.99%28/01/202126,600     
23474恒指瑞信一三购A0.375+4.17%30/03/202126,600     
23560恒指摩利一三购B0.370+4.23%28/01/202126,600     
23896恒指瑞银一三购A0.370+2.78%30/03/202126,600     
26767恒指摩通一三购B0.3050.00%28/01/202126,600     
27264恒指海通一三购B0.375+4.17%30/03/202126,600     
27958恒指摩通一九购A0.410+3.80%28/01/202126,600     
28384恒指高盛一九购A0.390+2.63%28/01/202126,600     
23146恒指法兴一三购B0.370+4.23%30/03/202126,628     
28167恒指法兴一九购A0.405+2.53%29/09/202126,632     
     26,66629399恒指汇丰一七沽B0.100-2.91%29/07/2021
     26,70011970恒指法兴一七沽C0.105-4.55%29/07/2021
     26,70013015恒指瑞信一七沽B0.1250.00%29/07/2021
     26,70020030恒指摩利一七沽A0.00%28/01/2021
     26,80011868恒指瑞银一七沽C0.1070.00%29/07/2021
12114恒指摩通一五购B0.3700.00%28/01/202126,800     
     26,80012302恒指海通一七沽B0.136-3.55%29/07/2021
     26,80019127恒指摩通一七沽B0.108-1.82%28/01/2021
23809恒指瑞银一五购B0.00%28/05/202126,800     
     26,88812751恒指海通一乙沽B0.00%30/12/2021
22368恒指汇丰一九购A0.00%29/09/202126,888     
     26,88829392恒指汇丰一乙沽B0.130-2.99%30/12/2021
16754恒指摩利一五购A0.370+2.78%28/01/202126,900     
20788恒指瑞通一五购A0.00%28/05/202126,900     
     26,90020798恒指瑞通一七沽A0.119-5.56%29/07/2021
     27,00016172恒指摩利一一沽A0.0100.00%28/01/2021
     27,00016480恒指瑞通一一沽A0.010-9.09%28/01/2021
17204恒指海通一三购C0.265+3.92%30/03/202127,000     
17214恒指摩通一一购B0.207+7.25%28/01/202127,000     
23556恒指中银一六购B0.310+3.33%29/06/202127,000     
26286恒指汇丰一三购B0.270+3.85%30/03/202127,000     
     27,00026610恒指中银一乙沽B0.183-2.14%30/12/2021
27159恒指瑞银一三购C0.265+3.92%30/03/202127,000     
17409恒指高盛一三购C0.234+2.63%28/01/202127,100     
18494恒指瑞信一一购A0.198+8.79%28/01/202127,100     
26946恒指法巴一三购D0.250+2.88%30/03/202127,100     
27107恒指摩通一三购C0.280+12.45%28/01/202127,100     
27119恒指瑞信一三购C0.255+3.24%30/03/202127,100     
27143恒指摩利一三购D0.250+2.88%28/01/202127,100     
18591恒指法兴一三购E0.255+2.82%30/03/202127,128     
20681恒指汇丰一六购D0.290+3.57%29/06/202127,388     
20168恒指摩通一七购B0.243+3.40%28/01/202127,600     
23851恒指瑞银一七购B0.00%29/07/202127,600     
17349恒指摩通一五购C0.2120.00%28/01/202127,800     
18125恒指海通一五购A0.00%28/05/202127,800     
18237恒指瑞银一五购A0.260+4.00%28/05/202127,800     
17103恒指汇丰一三购F0.290+1.75%30/03/202127,888     
18243恒指瑞信一五购A0.250+2.04%28/05/202127,900     
19797恒指摩利一五购D0.238+3.93%28/01/202127,900     
20161恒指高盛一五购A0.232+2.65%28/01/202127,900     
18087恒指汇丰一五购A0.250+4.17%28/05/202127,938     
18594恒指法兴一五购A0.243+3.85%28/05/202127,938     
20797恒指瑞通一五购B0.00%28/05/202127,938     
17212恒指摩通一一购A0.125+7.76%28/01/202128,000     
25188恒指海通一三购A0.255+5.37%30/03/202128,000     
25875恒指法巴一三购B0.250+5.49%30/03/202128,000     
27434恒指瑞银一三购D0.275+5.77%30/03/202128,000     
27876恒指瑞通一三购A0.260+4.00%30/03/202128,000     
17616恒指高盛一三购D0.239+4.37%28/01/202128,100     
19385恒指摩通一三购A0.265+6.00%28/01/202128,100     
22264恒指摩利一三购A0.250+3.73%28/01/202128,100     
23144恒指法兴一三购A0.260+4.84%30/03/202128,138     
17499恒指摩通一六购C0.2240.00%28/01/202128,200     
18129恒指海通一六购A0.234+3.54%29/06/202128,200     
18234恒指瑞银一六购B0.241+3.43%29/06/202128,200     
19481恒指中银一六购A0.237+3.95%29/06/202128,200     
12558恒指法巴一六购B0.00%29/06/202128,300     
19270恒指瑞信一六购B0.232+1.75%29/06/202128,300     
19800恒指摩利一六购B0.221+4.25%28/01/202128,300     
19868恒指法兴一六购B0.230+4.07%29/06/202128,300     
21384恒指高盛一六购A0.216+2.86%28/01/202128,300     
18077恒指汇丰一六购C0.231+4.05%29/06/202128,333     
16416恒指汇丰一一购A0.065+10.17%28/01/202128,400     
29384恒指汇丰一八购A0.00%30/08/202128,800     
19156恒指摩通一七购A0.194+3.19%28/01/202129,000     
19549恒指海通一七购A0.196+4.26%29/07/202129,000     
19801恒指摩利一七购A0.186+3.33%28/01/202129,000     
19867恒指法兴一七购A0.193+3.76%29/07/202129,000     
20112恒指瑞银一七购A0.192+3.78%29/07/202129,000     
20157恒指瑞信一七购A0.194+2.11%29/07/202129,000     
23554恒指中银一九购A0.242+2.11%29/09/202129,000     
20042恒指汇丰一七购A0.189+3.85%29/07/202129,138     
11867恒指瑞银一八购A0.00%30/08/202129,200     
12303恒指海通一八购A0.237+3.49%30/08/202129,200     
25065恒指摩通一八购A0.223+3.24%28/01/202129,200     
29383恒指汇丰一九购C0.00%29/09/202129,555     
12554恒指法巴一九购C0.00%29/09/202129,700     
17380恒指瑞银一六购A0.113+4.63%29/06/202129,800     
22855恒指瑞通一六购A0.125+4.17%29/06/202129,800     
16577恒指摩通一六购A0.123+2.50%28/01/202129,900     
17221恒指瑞信一六购A0.125+4.17%29/06/202129,900     
16747恒指汇丰一六购A0.117+4.46%29/06/202129,938     
23796恒指法兴一六购A0.115+3.60%29/06/202129,949     
12754恒指海通一乙购C0.00%30/12/202130,000     
20539恒指中银一乙购A0.224+2.75%30/12/202130,000     
19856恒指海通一九购A0.235+6.82%29/09/202130,200     
23853恒指瑞银一九购A0.243+3.40%29/09/202130,200     
12564恒指法巴一九购D0.00%29/09/202130,300     
29371恒指汇丰一九购B0.00%29/09/202130,388     
11051恒指瑞银一七购C0.139+4.51%29/07/202131,000     
12313恒指海通一乙购A0.220+3.77%30/12/202131,000     
12752恒指海通一乙购B0.00%30/12/202131,000     
22369恒指汇丰一乙购B0.213+2.40%30/12/202131,000     
14103恒指法兴一七购B0.1360.00%29/07/202131,155     
29374恒指汇丰一乙购C0.00%30/12/202132,000     
22573恒指汇丰一乙购A0.064+1.59%30/12/202132,888     
23223恒指摩通一乙购A0.093+4.49%28/01/202133,000     
12759恒指海通一乙购D0.1660.00%30/12/202133,888     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 15/01/2021 17:59
  实时报价更新时间为 15/01/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。