16340 恒指汇丰五十购Ｇ (认购证)
实时 按盘价 升0.144 +0.012 (+9.091%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     16,91516134恒指法兴五十沽Ｃ0.0110.00%30/10/2025
     16,91516138恒指摩利五十沽Ｄ0.0130.00%30/10/2025
     17,00015851恒指瑞银五十沽Ｂ0.0120.00%30/10/2025
     17,00015915恒指摩通五乙沽Ａ0.012+9.09%30/12/2025
     17,21413338恒指瑞银五七沽Ｂ0.0100.00%30/07/2025
     17,21413342恒指法兴五七沽Ａ0.0100.00%30/07/2025
     17,21413362恒指摩利五七沽Ａ0.0110.00%30/07/2025
     17,21413379恒指花旗五七沽Ｂ0.0100.00%30/07/2025
     17,21415830恒指中银五七沽Ａ0.0100.00%30/07/2025
     17,25015817恒指国君五七沽Ａ0.0100.00%30/07/2025
     17,30013308恒指摩通五七沽Ａ0.0100.00%30/07/2025
     17,91016034恒指汇丰五十沽Ｃ0.0140.00%30/10/2025
     17,91016061恒指摩利五十沽Ｃ0.0110.00%30/10/2025
     17,91016082恒指法兴五十沽Ｂ0.0110.00%30/10/2025
     18,00015844恒指中银五十沽Ｂ0.0150.00%30/10/2025
     18,00015852恒指瑞银五十沽Ｃ0.0120.00%30/10/2025
     18,00015870恒指摩通五十沽Ｂ0.0100.00%30/10/2025
27451恒指法巴五九购Ａ1.260+3.28%29/09/202518,000     
     18,90513332恒指摩利五十沽Ａ0.0110.00%30/10/2025
     18,90513336恒指瑞银五七沽Ａ0.0100.00%30/07/2025
     18,90513376恒指花旗五七沽Ａ0.0100.00%30/07/2025
     18,90513413恒指法兴五七沽Ｂ0.0100.00%30/07/2025
     18,90515894恒指汇丰五七沽Ａ0.0100.00%30/07/2025
     18,90516026恒指法兴五十沽Ａ0.011-8.33%30/10/2025
     18,90528932恒指瑞银五十沽Ａ0.010-9.09%30/10/2025
     18,90528957恒指汇丰五十沽Ａ0.010-16.67%30/10/2025
     18,90529013恒指摩通五十沽Ａ0.0120.00%30/10/2025
     18,98815816恒指国君五十沽Ａ0.011-21.43%30/10/2025
     19,00013309恒指摩通五七沽Ｂ0.0100.00%30/07/2025
     19,00027989恒指中银五十沽Ａ0.0120.00%30/10/2025
     19,90013405恒指瑞银五九沽Ａ0.0100.00%29/09/2025
     19,90013437恒指摩利五九沽Ａ0.0100.00%29/09/2025
     19,90013490恒指汇丰五九沽Ａ0.0130.00%29/09/2025
     19,90013511恒指法兴五九沽Ａ0.0120.00%29/09/2025
     19,90013577恒指花旗五九沽Ａ0.0100.00%29/09/2025
     19,90013589恒指摩通五九沽Ａ0.0100.00%29/09/2025
     19,90016033恒指汇丰五十沽Ｂ0.0130.00%30/10/2025
     19,90016055恒指瑞银五十沽Ｄ0.0100.00%30/10/2025
     19,90016059恒指摩利五十沽Ｂ0.0100.00%30/10/2025
     19,90016102恒指花旗五十沽Ａ0.010-9.09%30/10/2025
     20,00015873恒指摩通五十沽Ｃ0.012+9.09%30/10/2025
     20,00027988恒指中银五九沽Ａ0.0100.00%29/09/2025
     20,49714673恒指汇丰五九沽Ｂ0.019-13.64%29/09/2025
     20,49714756恒指法兴五九沽Ｂ0.020-13.04%29/09/2025
     20,49715557恒指花旗五九沽Ｃ0.016-15.79%29/09/2025
     20,49715578恒指摩利五九沽Ｃ0.018-5.26%29/09/2025
     20,50014714恒指摩通五九沽Ｃ0.019-5.00%29/09/2025
     20,50014858恒指国君五九沽Ａ0.016-5.88%29/09/2025
13310恒指摩通五七购Ａ0.620+6.90%30/07/202520,600     
     20,60014409恒指瑞银五九沽Ｂ0.019-5.00%29/09/2025
     20,70015506恒指瑞银五九沽Ｅ0.020-16.67%29/09/2025
13335恒指瑞银五七购Ｂ0.5300.00%30/07/202520,703     
13378恒指花旗五七购Ａ0.600+5.26%30/07/202520,703     
     20,80015395恒指摩通五九沽Ｄ0.024-7.69%29/09/2025
     20,89514483恒指瑞银五八沽Ｂ0.0100.00%28/08/2025
     20,89514566恒指汇丰五八沽Ｃ0.011-15.38%28/08/2025
     20,89514588恒指摩利五八沽Ｃ0.0130.00%28/08/2025
     20,89514704恒指法兴五八沽Ｂ0.0120.00%28/08/2025
     21,00014343恒指摩通五八沽Ｂ0.010-16.67%28/08/2025
15812恒指瑞银五十购Ｇ0.255+3.24%30/10/202521,000     
15969恒指摩利五十购Ａ0.00%30/10/202521,105     
16014恒指摩通五十购Ｉ0.250+3.73%30/10/202521,105     
     21,49214587恒指摩利五九沽Ｂ0.026-7.14%29/09/2025
     21,49214738恒指汇丰五九沽Ｃ0.024-14.29%29/09/2025
     21,49215489恒指法兴五九沽Ｃ0.023-11.54%29/09/2025
     21,49215556恒指花旗五九沽Ｂ0.021-16.00%29/09/2025
     21,49218017恒指中银五乙沽Ａ0.102-6.42%30/12/2025
     21,49218026恒指瑞银五乙沽Ｃ0.096-6.80%30/12/2025
     21,49218070恒指摩利五乙沽Ｂ0.00%30/12/2025
     21,49218075恒指汇丰五乙沽Ａ0.098-8.41%30/12/2025
     21,49218090恒指花旗五乙沽Ｂ0.00%30/12/2025
     21,49218244恒指法兴五乙沽Ａ0.099-8.33%30/12/2025
     21,50014713恒指摩通五九沽Ｂ0.025-3.85%29/09/2025
     21,50014866恒指中银五九沽Ｂ0.022-4.35%29/09/2025
15780恒指摩通五十购Ｆ0.187+5.06%30/10/202521,500     
     21,60014410恒指瑞银五九沽Ｃ0.023-11.54%29/09/2025
     21,60017924恒指摩通五乙沽Ｂ0.102-7.27%30/12/2025
15956恒指汇丰五十购Ｂ0.182+5.20%30/10/202521,607     
15970恒指摩利五十购Ｂ0.00%30/10/202521,607     
16019恒指法兴五十购Ｃ0.181+5.85%30/10/202521,607     
16111恒指瑞银五十购Ｈ0.182+5.81%30/10/202521,607     
     21,69114171恒指摩利五八沽Ａ0.0130.00%28/08/2025
     21,69114185恒指汇丰五八沽Ａ0.0140.00%28/08/2025
     21,69114196恒指瑞银五八沽Ａ0.0100.00%28/08/2025
     21,69114225恒指法兴五八沽Ａ0.012-14.29%28/08/2025
     21,69114226恒指摩通五八沽Ａ0.012-14.29%28/08/2025
     21,69114244恒指国君五八沽Ａ0.0100.00%28/08/2025
     21,80014009恒指花旗五八沽Ａ0.010-9.09%28/08/2025
     21,89014494恒指瑞银五八沽Ｃ0.012-14.29%28/08/2025
     21,89014535恒指汇丰五八沽Ｂ0.015-16.67%28/08/2025
     21,89014586恒指摩利五八沽Ｂ0.017-5.56%28/08/2025
     21,89014868恒指中银五八沽Ａ0.013-7.14%28/08/2025
     21,90014669恒指国君五八沽Ｂ0.015-11.76%28/08/2025
     22,00014347恒指摩通五八沽Ｄ0.016-11.11%28/08/2025
15811恒指瑞银五十购Ｆ0.231+5.96%30/10/202522,000     
     22,00016814恒指法巴五甲沽Ａ0.079-5.95%27/11/2025
16005恒指摩通五十购Ｇ0.229+6.02%30/10/202522,050     
     22,08917093恒指瑞银五甲沽Ａ0.059-9.23%27/11/2025
     22,08917111恒指中银五甲沽Ａ0.059-4.84%27/11/2025
     22,08917145恒指国君五甲沽Ａ0.062-8.82%27/11/2025
     22,08917204恒指摩利五甲沽Ａ0.059-7.81%27/11/2025
     22,08917236恒指汇丰五甲沽Ａ0.065-8.45%27/11/2025
     22,08917304恒指花旗五甲沽Ａ0.058-7.94%27/11/2025
     22,08917322恒指法兴五甲沽Ａ0.060-7.69%27/11/2025
15971恒指摩利五十购Ｃ0.227+6.07%30/10/202522,110     
15978恒指汇丰五十购Ｅ0.224+5.66%30/10/202522,110     
     22,20016975恒指摩通五甲沽Ａ0.067-6.94%27/11/2025
     22,38815503恒指瑞银五九沽Ｄ0.034-10.53%29/09/2025
     22,38815510恒指汇丰五九沽Ｄ0.037-11.90%29/09/2025
     22,38815579恒指摩利五九沽Ｄ0.037-9.76%29/09/2025
     22,40016869恒指国君五九沽Ｂ0.040-11.11%29/09/2025
     22,50015396恒指摩通五九沽Ｅ0.039-7.14%29/09/2025
15774恒指摩通五十购Ａ0.159+6.71%30/10/202522,500     
15781恒指法兴五十购Ｂ0.145+7.41%30/10/202522,500     
15810恒指瑞银五十购Ｅ0.201+6.91%30/10/202522,600     
15924恒指国君五十购Ａ0.149+4.20%30/10/202522,600     
15965恒指汇丰五十购Ｄ0.139+6.11%30/10/202522,612     
16101恒指花旗五十购Ａ0.00%30/10/202522,612     
16114恒指瑞银五十购Ｉ0.140+6.87%30/10/202522,612     
16331恒指摩利五十购Ｅ0.00%30/10/202522,612     
     22,88514495恒指瑞银五八沽Ｄ0.022-12.00%28/08/2025
     22,88514674恒指汇丰五八沽Ｄ0.025-16.67%28/08/2025
     22,88514755恒指法兴五八沽Ｃ0.023-11.54%28/08/2025
     22,88514759恒指花旗五八沽Ｂ0.021-12.50%28/08/2025
     22,88515633恒指摩利五八沽Ｄ0.025-16.67%28/08/2025
     22,88518025恒指瑞银五乙沽Ｂ0.117-5.65%30/12/2025
     22,88518056恒指国君五乙沽Ａ0.117-7.14%30/12/2025
     22,88518059恒指中银五乙沽Ｂ0.117-7.14%30/12/2025
     22,88518069恒指摩利五乙沽Ａ0.00%30/12/2025
     22,88518326恒指汇丰五乙沽Ｂ0.1200.00%30/12/2025
     22,90015070恒指国君五八沽Ｃ0.026-10.34%28/08/2025
     23,00014344恒指摩通五八沽Ｃ0.026-10.34%28/08/2025
14351恒指摩通五八购Ａ0.157+8.28%28/08/202523,000     
15809恒指瑞银五十购Ｄ0.186+6.90%30/10/202523,000     
     23,00017928恒指摩通五乙沽Ｄ0.122-5.43%30/12/2025
16013恒指摩通五十购Ｈ0.182+7.06%30/10/202523,100     
14499恒指瑞银五八购Ｃ0.148+8.82%28/08/202523,115     
15703恒指法兴五八购Ｅ0.149+9.56%28/08/202523,115     
15964恒指汇丰五十购Ｃ0.180+6.51%30/10/202523,115     
16025恒指法兴五十购Ｄ0.179+7.19%30/10/202523,115     
16147恒指摩利五十购Ｄ0.184+6.98%30/10/202523,115     
16473恒指中银五十购Ｂ0.181+5.85%30/10/202523,115     
15777恒指摩通五十购Ｄ0.126+5.88%30/10/202523,500     
16542恒指瑞银五十购Ｊ0.120+7.14%30/10/202523,617     
16613恒指汇丰五十购Ｈ0.122+7.96%30/10/202523,617     
     23,68118024恒指瑞银五乙沽Ａ0.135-4.93%30/12/2025
     23,68118060恒指中银五乙沽Ｃ0.131-5.07%30/12/2025
     23,68118089恒指花旗五乙沽Ａ0.1260.00%30/12/2025
13621恒指花旗五八购Ａ0.192+9.71%28/08/202523,800     
     23,80017925恒指摩通五乙沽Ｃ0.137-5.52%30/12/2025
14110恒指国君五八购Ａ0.200+10.50%28/08/202523,900     
14353恒指摩通五八购Ｃ0.111+11.00%28/08/202524,000     
15808恒指瑞银五十购Ｃ0.148+7.25%30/10/202524,000     
14500恒指瑞银五八购Ｄ0.102+12.09%28/08/202524,120     
15634恒指摩利五八购Ｅ0.104+11.83%28/08/202524,120     
15674恒指汇丰五八购Ｆ0.102+10.87%28/08/202524,120     
15676恒指法兴五八购Ｄ0.102+10.87%28/08/202524,120     
15707恒指花旗五八购Ｃ0.100+12.36%28/08/202524,120     
16340恒指汇丰五十购Ｇ0.142+7.58%30/10/202524,120     
16417恒指摩通五十购Ｋ0.143+8.33%30/10/202524,120     
16420恒指法兴五十购Ｅ0.140+7.69%30/10/202524,120     
16474恒指中银五十购Ｃ0.138+6.98%30/10/202524,120     
17192恒指摩利五十购Ｆ0.143+7.52%30/10/202524,120     
17305恒指花旗五十购Ｂ0.134+8.06%30/10/202524,120     
15778恒指摩通五十购Ｅ0.097+6.59%30/10/202524,500     
17476恒指瑞银五十购Ｋ0.092+8.24%30/10/202524,622     
17499恒指汇丰五十购Ｉ0.092+6.98%30/10/202524,622     
16978恒指摩通五甲购Ａ0.157+7.53%27/11/202524,800     
17092恒指瑞银五甲购Ａ0.148+9.63%27/11/202524,924     
17112恒指中银五甲购Ａ0.137+9.60%27/11/202524,924     
17144恒指国君五甲购Ａ0.147+2.08%27/11/202524,924     
17191恒指摩利五甲购Ａ0.147+8.09%27/11/202524,924     
17229恒指法兴五甲购Ａ0.144+8.27%27/11/202524,924     
17235恒指汇丰五甲购Ａ0.143+6.72%27/11/202524,924     
17784恒指花旗五甲购Ａ0.143+7.52%27/11/202524,924     
13272恒指瑞银五七购Ａ0.082+20.59%30/07/202525,000     
14352恒指摩通五八购Ｂ0.073+15.87%28/08/202525,000     
14479恒指国君五九购Ｂ0.069+16.95%29/09/202525,000     
15807恒指瑞银五十购Ｂ0.113+8.65%30/10/202525,000     
25830恒指摩通六乙购Ａ0.395+2.60%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.365+4.29%30/12/202625,000     
27569恒指国君六乙购Ａ0.395+1.28%30/12/202625,000     
27990恒指中银五九购Ａ0.070+9.37%29/09/202525,000     
14357恒指摩通五九购Ｃ0.076+8.57%29/09/202525,100     
15925恒指国君五十购Ｂ0.104+8.33%30/10/202525,100     
13330恒指摩通五七购Ｂ0.082+28.12%30/07/202525,125     
13372恒指法兴五七购Ａ0.075+29.31%30/07/202525,125     
13523恒指中银五七购Ａ0.072+24.14%30/07/202525,125     
13626恒指花旗五七购Ｂ0.064+23.08%30/07/202525,125     
14241恒指国君五九购Ａ0.063+10.53%29/09/202525,125     
14265恒指摩利五九购Ａ0.073+15.87%29/09/202525,125     
14502恒指瑞银五八购Ｅ0.067+11.67%28/08/202525,125     
14988恒指汇丰五八购Ｅ0.067+9.84%28/08/202525,125     
15296恒指花旗五九购Ｂ0.067+9.84%29/09/202525,125     
16015恒指摩通五十购Ｊ0.108+9.09%30/10/202525,125     
16172恒指汇丰五十购Ｆ0.110+8.91%30/10/202525,125     
16815恒指法巴五十购Ａ0.108+8.00%30/10/202525,125     
25985恒指汇丰六乙购Ａ0.335+4.69%30/12/202625,125     
26149恒指法兴六乙购Ａ0.380+5.56%30/12/202625,125     
27695恒指摩利六乙购Ａ0.380+4.11%30/12/202625,125     
28553恒指汇丰五九购Ａ0.068+9.68%29/09/202525,125     
28607恒指瑞银五九购Ａ0.068+11.48%29/09/202525,125     
28708恒指法兴五九购Ａ0.071+10.94%29/09/202525,125     
28718恒指摩通五九购Ａ0.075+10.29%29/09/202525,125     
29583恒指中银六乙购Ａ0.370+5.71%30/12/202625,125     
17929恒指摩通五乙购Ｃ0.163+3.16%30/12/202525,500     
18023恒指瑞银五乙购Ｃ0.161+4.55%30/12/202525,627     
18057恒指中银五乙购Ｂ0.141+6.02%30/12/202525,627     
18071恒指摩利五乙购Ａ0.00%30/12/202525,627     
18088恒指花旗五乙购Ａ0.133+8.13%30/12/202525,627     
18322恒指汇丰五乙购Ｃ0.1570.00%30/12/202525,627     
15404恒指摩通五九购Ｄ0.065+12.07%29/09/202525,800     
15502恒指瑞银五九购Ｄ0.052+10.64%29/09/202525,929     
15511恒指汇丰五九购Ｃ0.055+10.00%29/09/202525,929     
15544恒指摩利五九购Ｄ0.059+13.46%29/09/202525,929     
14356恒指摩通五八购Ｅ0.046+15.00%28/08/202526,000     
15540恒指国君五八购Ｃ0.041+10.81%28/08/202526,000     
14503恒指瑞银五八购Ｆ0.039+8.33%28/08/202526,130     
14511恒指法兴五八购Ａ0.038+8.57%28/08/202526,130     
14567恒指汇丰五八购Ｄ0.042+10.53%28/08/202526,130     
14589恒指摩利五八购Ａ0.044+15.79%28/08/202526,130     
15555恒指花旗五八购Ｂ0.040+17.65%28/08/202526,130     
17926恒指摩通五乙购Ａ0.132+7.32%30/12/202526,200     
18016恒指中银五乙购Ａ0.127+5.83%30/12/202526,331     
18022恒指瑞银五乙购Ｂ0.129+8.40%30/12/202526,331     
18055恒指国君五乙购Ａ0.129+7.50%30/12/202526,331     
18072恒指摩利五乙购Ｂ0.00%30/12/202526,331     
18147恒指汇丰五乙购Ｂ0.126+6.78%30/12/202526,331     
18243恒指法兴五乙购Ａ0.132+5.60%30/12/202526,331     
15775恒指摩通五十购Ｂ0.054+12.50%30/10/202526,500     
14342恒指瑞银五八购Ｂ0.032+14.29%28/08/202526,600     
14505恒指汇丰五八购Ａ0.033+10.00%28/08/202526,733     
14555恒指摩通五八购Ｆ0.034+17.24%28/08/202526,733     
14595恒指摩利五八购Ｂ0.034+13.33%28/08/202526,733     
14869恒指中银五八购Ａ0.033+22.22%28/08/202526,733     
15490恒指法兴五八购Ｃ0.033+10.00%28/08/202526,733     
14354恒指摩通五八购Ｄ0.031+19.23%28/08/202527,000     
15776恒指摩通五十购Ｃ0.047+11.90%30/10/202527,000     
27991恒指中银五十购Ａ0.049+8.89%30/10/202527,000     
14857恒指国君五八购Ｂ0.020+17.65%28/08/202527,100     
14427恒指瑞银五十购Ａ0.044+7.32%30/10/202527,135     
14468恒指法兴五十购Ａ0.047+9.30%30/10/202527,135     
14504恒指瑞银五八购Ｇ0.024+14.29%28/08/202527,135     
14506恒指汇丰五八购Ｂ0.027+12.50%28/08/202527,135     
14512恒指法兴五八购Ｂ0.027+8.00%28/08/202527,135     
14596恒指摩利五八购Ｃ0.030+20.00%28/08/202527,135     
14780恒指汇丰五十购Ａ0.048+11.63%30/10/202527,135     
15405恒指摩通五九购Ｅ0.043+13.16%29/09/202527,300     
15501恒指瑞银五九购Ｃ0.036+12.50%29/09/202527,436     
15512恒指汇丰五九购Ｄ0.039+11.43%29/09/202527,436     
15543恒指摩利五九购Ｃ0.042+16.67%29/09/202527,436     
17927恒指摩通五乙购Ｂ0.115+7.48%30/12/202527,500     
14341恒指瑞银五八购Ａ0.017+21.43%28/08/202527,600     
18021恒指瑞银五乙购Ａ0.106+6.00%30/12/202527,637     
18058恒指中银五乙购Ｃ0.108+6.93%30/12/202527,637     
18073恒指摩利五乙购Ｃ0.00%30/12/202527,637     
18074恒指汇丰五乙购Ａ0.107+5.94%30/12/202527,637     
18091恒指花旗五乙购Ｂ0.104+8.33%30/12/202527,637     
14507恒指汇丰五八购Ｃ0.021+10.53%28/08/202527,738     
14557恒指摩通五八购Ｇ0.023+15.00%28/08/202527,738     
14597恒指摩利五八购Ｄ0.024+9.09%28/08/202527,738     
14007恒指花旗五九购Ａ0.028+12.00%29/09/202528,000     
14289恒指瑞银五九购Ｂ0.029+7.41%29/09/202528,140     
14295恒指摩通五九购Ｂ0.036+12.50%29/09/202528,140     
14300恒指法兴五九购Ｂ0.032+10.34%29/09/202528,140     
14310恒指汇丰五九购Ｂ0.033+10.00%29/09/202528,140     
14481恒指国君五九购Ｃ0.029+7.41%29/09/202528,140     
14735恒指摩利五九购Ｂ0.035+12.90%29/09/202528,140     
14870恒指中银五九购Ｂ0.033+10.00%29/09/202528,140     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/07/2025 14:05
  实时报价更新时间为 15/07/2025 14:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。