17064 腾讯摩通一一购Ｅ (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     340.00011459腾讯法巴一二沽Ａ0.0120.00%02/02/2021
27227腾讯麦银一九购Ａ2.450+6.06%02/09/2021399.990     
24580腾讯法巴一四购Ａ2.440+7.02%07/04/2021400.000     
     407.80027874腾讯海通一三沽Ａ0.0110.00%25/03/2021
     408.00024059腾讯摩利一四沽Ａ0.016+6.67%01/04/2021
     425.68027308腾讯瑞信一二沽Ａ0.0140.00%22/02/2021
     425.68027429腾讯瑞银一二沽Ａ0.00%22/02/2021
     425.85027962腾讯摩通一二沽Ａ0.0140.00%26/02/2021
     425.88024012腾讯麦银一三沽Ｂ0.0100.00%01/03/2021
     428.88027947腾讯汇丰一七沽Ａ0.080-1.23%30/07/2021
11112腾讯摩通一二购Ａ1.950+7.73%26/02/2021444.880     
     448.88028245腾讯瑞信一六沽Ａ0.082-14.58%30/06/2021
15051腾讯瑞通一一购Ａ0.00%15/01/2021450.00015489腾讯东亚一二沽Ａ0.0100.00%01/02/2021
23684腾讯法兴一二购Ａ1.930+7.82%26/02/2021450.000     
24582腾讯法巴一十购Ａ2.030+6.84%04/10/2021450.000     
     455.68011145腾讯摩利一三沽Ｂ0.022-4.35%19/03/2021
     455.68011192腾讯瑞银一三沽Ａ0.021-16.00%19/03/2021
     455.68019430腾讯摩利一六沽Ａ0.084+1.20%18/06/2021
     455.68021508腾讯中银一六沽Ａ0.070-7.89%18/06/2021
     455.68023087腾讯海通一六沽Ａ0.086-6.52%18/06/2021
     455.68027332腾讯汇丰一三沽Ａ0.022+4.76%19/03/2021
     455.68027440腾讯瑞银一六沽Ａ0.085-2.30%18/06/2021
     455.68027744腾讯国君一六沽Ａ0.065-13.33%18/06/2021
     455.68028036腾讯花旗一六沽Ａ0.083-3.49%25/06/2021
     455.68028523腾讯法兴一六沽Ａ0.079-5.95%18/06/2021
     455.68029524腾讯瑞信一三沽Ａ0.021-27.59%19/03/2021
     455.75027229腾讯摩通一六沽Ａ0.078-17.02%30/06/2021
     455.78029768腾讯中银一三沽Ａ0.023-11.54%29/03/2021
     455.88012102腾讯麦银一六沽Ａ0.070-7.89%25/06/2021
     455.88025007腾讯麦银一三沽Ｃ0.0480.00%26/03/2021
     456.00020917腾讯汇丰一六沽Ａ0.078-6.02%21/06/2021
     459.99028718腾讯瑞通一七沽Ａ0.090-9.09%05/07/2021
26271腾讯摩通一六购Ａ1.880+6.82%30/06/2021460.000     
28002腾讯法巴一三购Ａ1.830+8.28%02/03/2021460.000     
     473.88016022腾讯汇丰一一沽Ｂ0.0100.00%29/01/2021
     475.68011946腾讯国君一三沽Ａ0.014-22.22%02/03/2021
     475.68014727腾讯瑞信一二沽Ｂ0.0140.00%23/02/2021
     475.68028164腾讯花旗一四沽Ｂ0.00%27/04/2021
     475.68028824腾讯瑞信一四沽Ｂ0.064-4.48%20/04/2021
     475.68028854腾讯高盛一四沽Ｂ0.047-7.84%20/04/2021
     475.88021390腾讯麦银一二沽Ｂ0.010-44.44%23/02/2021
     475.88028401腾讯麦银一四沽Ｂ0.045-15.09%27/04/2021
     479.80011144腾讯摩利一三沽Ａ0.046-8.00%26/03/2021
     479.80015850腾讯花旗一三沽Ａ0.030-18.92%26/03/2021
     479.80017629腾讯汇丰一三沽Ｂ0.041-8.89%31/03/2021
     479.80017988腾讯瑞银一三沽Ｃ0.032-21.95%26/03/2021
     479.80018050腾讯瑞信一三沽Ｃ0.034-20.93%26/03/2021
     479.80018306腾讯法兴一三沽Ａ0.037-7.50%26/03/2021
     479.90017731腾讯摩通一三沽Ａ0.040-20.00%31/03/2021
28004腾讯法巴一四购Ｂ1.650+9.27%07/04/2021480.00027484腾讯法巴一四沽Ａ0.044-6.38%07/04/2021
24061腾讯摩利一四购Ｅ1.650+8.55%01/04/2021480.88017122腾讯瑞信一一沽Ｂ0.0100.00%15/01/2021
15708腾讯麦银一一购Ｇ1.1000.00%26/01/2021485.880     
     488.00016982腾讯瑞银一一沽Ｂ0.0100.00%18/01/2021
     488.68011371腾讯摩利一一沽Ｃ0.0100.00%22/01/2021
     488.88016823腾讯摩通一一沽Ｂ0.0100.00%29/01/2021
29887腾讯法巴一二购Ｂ1.500+9.49%02/02/2021490.000     
12691腾讯瑞银一一购Ａ1.530+9.29%26/01/2021490.200     
14259腾讯高盛一一购Ａ1.3600.00%26/01/2021490.200     
     490.70015961腾讯瑞信二乙沽Ａ0.116-4.92%21/12/2022
     490.70016035腾讯中银二乙沽Ａ0.111-5.93%30/12/2022
     490.70017007腾讯瑞银二乙沽Ａ0.113-5.83%21/12/2022
     490.70018914腾讯国君三一沽Ａ0.146-4.58%06/01/2023
     490.90012482腾讯海通二乙沽Ａ0.131-5.07%30/12/2022
     490.90015320腾讯摩通二乙沽Ａ0.109-6.03%30/12/2022
     491.10020915腾讯汇丰二乙沽Ａ0.118-4.84%29/12/2022
     495.68020826腾讯汇丰一五沽Ｂ0.104-11.86%25/05/2021
     495.88016252腾讯麦银一六沽Ｃ0.097-18.49%01/06/2021
     497.80011105腾讯中银一一沽Ｂ0.0100.00%15/01/2021
     499.99025741腾讯瑞通一六沽Ａ0.150-14.29%29/06/2021
16213腾讯瑞通一乙购Ａ1.700+7.59%29/12/2021500.000     
25884腾讯麦银一四购Ａ2.920+9.36%01/04/2021500.000     
26151腾讯麦银一六购Ａ1.520+8.57%01/06/2021500.000     
26153腾讯麦银一乙购Ｂ1.770+6.63%01/12/2021500.000     
26154腾讯麦银一九购Ｂ1.640+7.89%01/09/2021500.000     
     500.01016761腾讯中银二八沽Ａ0.099-5.71%29/08/2022
15406腾讯摩通二十购Ａ0.395+5.33%31/10/2022500.050     
     500.08016025腾讯汇丰二八沽Ａ0.101-7.34%24/08/2022
     500.10015217腾讯法兴二八沽Ａ0.097-6.73%24/08/2022
     500.18015981腾讯瑞信二八沽Ａ0.111-5.13%24/08/2022
23828腾讯摩利二十购Ａ0.390+5.41%24/10/2022500.50015398腾讯摩通二八沽Ａ0.104-6.31%31/08/2022
     500.88015499腾讯麦银一一沽Ｄ0.0100.00%26/01/2021
     500.88025731腾讯法巴一二沽Ｂ0.0210.00%02/02/2021
     505.00017225腾讯海通一一沽Ｂ0.0100.00%18/01/2021
     505.38014728腾讯瑞信一三沽Ｂ0.050-19.35%25/03/2021
     505.38016412腾讯瑞银一三沽Ｂ0.053-22.06%25/03/2021
     505.38017306腾讯中银一三沽Ｂ0.046-19.30%31/03/2021
     505.38018364腾讯海通一三沽Ｂ0.056-15.15%25/03/2021
     505.38019937腾讯国君一四沽Ａ0.073-20.65%08/04/2021
     505.38020162腾讯高盛一三沽Ａ0.048-11.11%25/03/2021
     505.38022103腾讯花旗一三沽Ｂ0.050-21.88%30/03/2021
     505.38022883腾讯法兴一三沽Ｂ0.053-18.46%31/03/2021
     505.50019040腾讯摩通一三沽Ｂ0.059-21.33%31/03/2021
27941腾讯麦银一四购Ｅ0.00%27/04/2021505.88012521腾讯麦银一七沽Ｂ0.00%27/07/2021
     505.88026546腾讯麦银一四沽Ａ0.050-21.88%01/04/2021
     507.50011368腾讯高盛一一沽Ｃ0.0100.00%15/01/2021
     508.00017271腾讯花旗一一沽Ａ0.0100.00%19/01/2021
     509.90016851腾讯瑞通一二沽Ａ0.010-56.52%08/02/2021
12491腾讯摩利一二购Ａ1.340+10.74%25/02/2021510.00014809腾讯法兴一二沽Ａ0.0100.00%01/02/2021
29911腾讯法巴一三购Ｂ1.340+11.67%02/03/2021510.000     
     513.38011058腾讯瑞银一四沽Ｂ0.095-12.84%23/04/2021
     513.38028522腾讯法兴一四沽Ｂ0.099-10.00%23/04/2021
     513.38029496腾讯瑞信一四沽Ｃ0.105-19.85%23/04/2021
     513.88012650腾讯汇丰一四沽Ａ0.104-14.75%30/04/2021
     514.50011503腾讯中银一一沽Ｃ0.0100.00%18/01/2021
     514.50011888腾讯高盛一一沽Ｄ0.0100.00%19/01/2021
     514.50014535腾讯摩利一二沽Ａ0.015-6.25%01/02/2021
     514.50022605腾讯瑞信一一沽Ｃ0.0140.00%18/01/2021
     515.00017377腾讯瑞银一一沽Ｃ0.0100.00%25/01/2021
     515.15011776腾讯摩通一一沽Ｃ0.0100.00%29/01/2021
26960腾讯麦银一四购Ｃ1.330+9.02%01/04/2021515.880     
28965腾讯法巴一五购Ａ1.350+11.57%04/05/2021520.00014973腾讯东亚一五沽Ａ0.106-14.52%03/05/2021
     520.00015461腾讯摩利一五沽Ａ0.127-12.41%03/05/2021
     520.00018851腾讯法巴一六沽Ａ0.153-8.93%02/06/2021
     524.75015142腾讯瑞信二四沽Ａ0.113-5.83%22/04/2022
     524.78026119腾讯摩利二四沽Ａ0.095-5.94%22/04/2022
     525.00014804腾讯法兴二四沽Ａ0.097-6.73%22/04/2022
     525.00015697腾讯花旗二四沽Ａ0.096-5.88%29/04/2022
     525.25016798腾讯摩通二四沽Ａ0.103-8.04%29/04/2022
     525.38020795腾讯汇丰二四沽Ａ0.102-6.42%22/04/2022
     525.88018413腾讯麦银一二沽Ａ0.010-23.08%01/02/2021
15049腾讯瑞通一二购Ａ1.130+13.00%19/02/2021528.800     
26939腾讯法巴一二购Ｇ1.160+14.85%26/02/2021529.000     
     529.50019333腾讯中银一四沽Ａ0.132-18.01%26/04/2021
     529.50020423腾讯瑞信一四沽Ａ0.131-17.61%26/04/2021
     530.00015092腾讯瑞通一五沽Ａ0.130-13.91%03/05/2021
27838腾讯汇丰二四购Ａ0.340+15.25%25/04/2022533.300     
19491腾讯高盛二四购Ａ0.330+8.20%29/04/2022533.800     
23450腾讯法兴二四购Ａ0.325+8.33%22/04/2022534.300     
11114腾讯摩通一九购Ａ1.430+9.16%30/09/2021535.350     
     535.38014828腾讯高盛一四沽Ａ0.123-16.33%26/04/2021
     535.38015234腾讯法兴一四沽Ａ0.137-8.67%26/04/2021
     535.38016414腾讯瑞银一四沽Ａ0.133-15.29%26/04/2021
     535.38018204腾讯花旗一四沽Ａ0.124-22.01%26/04/2021
     535.38022297腾讯摩利一四沽Ｂ0.138-15.85%26/04/2021
27642腾讯麦银一七购Ｃ0.00%02/07/2021535.88029079腾讯麦银一五沽Ａ0.133-15.82%03/05/2021
14457腾讯摩利一四购Ａ1.160+11.54%01/04/2021536.800     
26932腾讯法巴一四购Ｆ1.120+12.00%07/04/2021540.000     
21388腾讯麦银一二购Ｇ0.970+14.12%23/02/2021545.88018219腾讯麦银一五沽Ｂ0.206-14.17%26/05/2021
     545.88022320腾讯麦银一三沽Ａ0.100-23.66%01/03/2021
24062腾讯摩利一三购Ａ0.980+13.95%01/03/2021548.000     
     548.38017213腾讯海通一四沽Ａ0.184-11.11%26/04/2021
     548.88014963腾讯汇丰一五沽Ａ0.175-16.67%03/05/2021
     549.38011774腾讯中银一四沽Ｂ0.178-14.83%26/04/2021
12492腾讯摩利一一购Ｂ1.820+16.67%28/01/2021550.000     
15488腾讯东亚一二购Ａ0.6800.00%01/02/2021550.000     
28973腾讯法巴一二购Ａ1.850+18.59%02/02/2021550.000     
15138腾讯摩通一一购Ａ0.900+16.88%29/01/2021550.500     
15235腾讯瑞银一一购Ｂ0.3550.00%18/01/2021555.000     
27942腾讯麦银一四购Ｆ1.030+10.75%27/04/2021555.880     
27835腾讯汇丰一四购Ｂ1.030+10.75%30/04/2021556.380     
15248腾讯摩利一二购Ｃ0.840+20.00%03/02/2021560.000     
     560.38011799腾讯法兴一一沽Ｃ0.0100.00%19/01/2021
     560.38014685腾讯摩通一二沽Ｂ0.013-51.85%01/02/2021
     560.38014827腾讯高盛一二沽Ａ0.012-36.84%01/02/2021
     560.38015102腾讯中银一二沽Ａ0.012-42.86%02/02/2021
     560.38015137腾讯瑞信一二沽Ｃ0.021-40.00%01/02/2021
     560.38015460腾讯摩利一二沽Ｂ0.0280.00%02/02/2021
     560.88016968腾讯麦银一一沽Ｅ0.0100.00%26/01/2021
15845腾讯麦银一一购Ｈ0.610+1.67%26/01/2021565.88019838腾讯麦银一七沽Ａ0.340-10.53%02/07/2021
26930腾讯法巴一四购Ｅ0.880+15.79%07/04/2021570.000     
23183腾讯高盛一三购Ｆ0.870+14.47%26/03/2021570.500     
27611腾讯法兴一三购Ｃ0.880+12.82%29/03/2021570.500     
27676腾讯摩利一三购Ｄ0.00%30/03/2021570.500     
27992腾讯瑞银一三购Ｄ0.870+12.99%30/03/2021570.500     
28130腾讯摩通一四购Ｄ0.910+12.35%14/04/2021570.500     
28655腾讯瑞信一四购Ｆ0.900+12.50%07/04/2021570.500     
24021腾讯汇丰一二购Ａ0.750+27.12%17/02/2021573.880     
11008腾讯瑞通二二购Ａ0.255+2.82%24/02/2022575.280     
23056腾讯摩通二二购Ｂ0.270+8.00%28/02/2022575.750     
25015腾讯麦银一三购Ｃ0.790+16.18%19/03/2021575.880     
25248腾讯汇丰二二购Ａ0.255+10.39%21/02/2022576.000     
26740腾讯法巴二三购Ａ0.260+7.00%02/03/2022576.000     
23840腾讯摩利二二购Ｂ0.265+6.00%21/02/2022576.180     
27188腾讯法兴二二购Ａ0.255+2.82%21/02/2022576.250     
27240腾讯瑞信二二购Ａ0.275+7.84%21/02/2022576.250     
27433腾讯瑞银二二购Ａ0.265+6.43%21/02/2022576.250     
27938腾讯中银二二购Ａ0.255+4.94%21/02/2022576.250     
20083腾讯摩利一七购Ｅ1.050+12.90%02/07/2021578.000     
24525腾讯法巴一三购Ｅ0.700+16.67%02/03/2021580.000     
29756腾讯汇丰一乙购Ａ0.2700.00%31/12/2021580.880     
     583.00029827腾讯汇丰一乙沽Ａ0.1500.00%31/12/2021
28716腾讯瑞通一六购Ｂ0.00%02/06/2021584.880     
20085腾讯摩利一六购Ｃ0.940+9.30%09/06/2021585.000     
27863腾讯汇丰一六购Ｃ0.900+11.11%02/06/2021585.180     
15318腾讯摩通一二购Ｂ0.660+17.86%26/02/2021588.880     
14441腾讯法巴一二购Ｉ0.610+24.49%19/02/2021589.300     
11062腾讯高盛一二购Ｂ0.610+22.00%19/02/2021589.380     
24084腾讯摩利一三购Ｂ0.660+20.00%01/03/2021590.000     
17922腾讯花旗一二购Ｄ0.610+19.61%25/02/2021590.500     
28162腾讯法兴一二购Ｃ0.620+21.57%22/02/2021590.500     
28255腾讯瑞银一二购Ｂ0.610+19.61%22/02/2021590.500     
19223腾讯麦银一六购Ｄ0.920+15.00%18/06/2021595.88015017腾讯麦银一六沽Ｂ0.420-10.64%01/06/2021
16486腾讯瑞通一二购Ｂ0.480+29.73%02/02/2021596.880     
26413腾讯法巴一二购Ｆ0.475+33.80%02/02/2021596.880     
24018腾讯汇丰一一购Ｃ0.445+39.06%26/01/2021597.380     
28283腾讯高盛一一购Ｋ0.435+35.94%26/01/2021597.380     
19518腾讯摩利一六购Ａ0.860+10.26%03/06/2021598.000     
21863腾讯法兴一五购Ｂ0.830+13.70%27/05/2021598.500     
28205腾讯瑞信一五购Ａ0.850+10.39%27/05/2021598.500     
28678腾讯花旗一五购Ａ0.00%27/05/2021598.500     
20835腾讯汇丰二乙购Ａ0.300+7.14%30/12/2022600.000     
22634腾讯麦银二三购Ａ1.170+10.38%01/03/2022600.000     
24990腾讯法巴一四购Ｃ0.670+15.52%07/04/2021600.000     
26830腾讯东亚一三购Ａ0.620+24.00%10/03/2021600.000     
29704腾讯摩利二二购Ａ1.230+6.03%22/02/2022600.380     
20409腾讯瑞银一三购Ｃ0.670+15.52%26/03/2021600.500     
25043腾讯高盛一三购Ｇ0.650+14.04%26/03/2021600.500     
28063腾讯花旗一四购Ｄ0.700+14.75%01/04/2021600.500     
28140腾讯摩通一四购Ｅ0.700+14.75%01/04/2021600.500     
28479腾讯高盛一三购Ａ0.560+17.89%03/03/2021600.500     
28595腾讯中银一三购Ａ0.580+13.73%03/03/2021600.500     
28725腾讯摩通二二购Ａ1.250+6.84%22/02/2022600.500     
16013腾讯麦银一二购Ｂ0.485+24.36%23/02/2021605.880     
18407腾讯麦银一二购Ｆ0.770+54.00%01/02/2021605.880     
25432腾讯麦银一四购Ｂ0.680+17.24%20/04/2021605.880     
26768腾讯摩通一二购Ｄ0.560+19.15%26/02/2021606.360     
14434腾讯法巴一二购Ｈ0.450+23.29%16/02/2021606.380     
22109腾讯花旗一四购Ｃ0.730+14.06%27/04/2021606.380     
27102腾讯瑞银一二购Ａ0.475+20.25%16/02/2021606.380     
27226腾讯高盛一二购Ａ0.475+31.94%16/02/2021606.380     
27720腾讯国君一四购Ｃ0.750+11.94%13/04/2021606.380     
23841腾讯摩利一四购Ｄ0.660+11.86%01/04/2021608.000     
19804腾讯法兴一三购Ｂ0.650+14.04%31/03/2021608.500     
28198腾讯瑞信一三购Ｅ0.660+15.79%31/03/2021608.500     
28363腾讯高盛一三购Ｈ0.630+14.55%31/03/2021608.500     
20492腾讯汇丰一六购Ａ0.840+12.00%30/06/2021608.880     
27120腾讯瑞信一三购Ａ0.620+16.98%31/03/2021618.880     
20358腾讯高盛一三购Ｅ0.570+15.15%24/03/2021619.380     
15945腾讯法巴一二购Ｃ0.300+38.25%02/02/2021620.000     
27483腾讯法巴一七购Ｂ0.750+13.64%05/07/2021620.000     
15427腾讯中银一一购Ａ0.275+34.15%29/01/2021620.080     
27071腾讯国君一二购Ａ0.345+25.45%03/02/2021620.500     
28538腾讯法兴一六购Ｃ0.780+9.86%25/06/2021620.500     
26461腾讯瑞通一三购Ａ0.425+26.87%03/03/2021624.880     
17883腾讯法兴一二购Ｅ0.410+24.24%24/02/2021625.380     
18195腾讯高盛一二购Ｊ0.390+21.87%24/02/2021625.380     
27562腾讯汇丰一二购Ｃ0.395+31.67%24/02/2021625.380     
18097腾讯麦银一六购Ｃ0.680+17.24%01/06/2021625.880     
29044腾讯麦银一七购Ｄ0.820+7.89%20/07/2021625.880     
28366腾讯高盛一五购Ａ0.670+13.56%31/05/2021626.380     
19523腾讯摩利一六购Ｂ0.710+9.23%03/06/2021626.880     
25733腾讯瑞通一六购Ａ0.740+12.12%29/06/2021628.880     
19289腾讯花旗一四购Ａ0.620+12.73%29/04/2021630.000     
25874腾讯法巴一五购Ｂ0.590+15.69%04/05/2021630.000     
19177腾讯瑞银一四购Ｅ0.600+13.21%27/04/2021630.500     
21834腾讯法兴一四购Ｅ0.610+15.09%27/04/2021630.500     
23193腾讯高盛一四购Ｄ0.590+15.69%27/04/2021630.500     
24651腾讯中银一四购Ｃ0.630+21.15%27/04/2021630.500     
27716腾讯国君一五购Ｂ0.660+13.79%04/05/2021630.500     
28291腾讯瑞信一四购Ｅ0.610+8.93%27/04/2021630.500     
25092腾讯瑞信一二购Ａ0.400+21.21%25/02/2021630.880     
14041腾讯摩通一二购Ｆ0.395+21.54%26/02/2021631.310     
26120腾讯摩利一二购Ｇ0.350+25.00%18/02/2021631.380     
27872腾讯汇丰一六购Ｄ0.750+15.38%30/06/2021631.880     
15496腾讯麦银一一购Ｆ0.148+52.58%26/01/2021635.880     
25436腾讯麦银一三购Ｄ0.460+21.05%26/03/2021635.880     
21002腾讯摩通一三购Ｂ0.510+13.33%31/03/2021636.360     
12231腾讯高盛一一购Ｍ0.0100.00%20/01/2021636.380     
19688腾讯高盛一三购Ｃ0.445+20.27%19/03/2021636.380     
20127腾讯瑞银一三购Ｂ0.445+17.11%19/03/2021636.380     
21774腾讯瑞信一三购Ｄ0.530+16.48%31/03/2021636.380     
28884腾讯摩利一四购Ｈ0.540+17.39%07/04/2021636.380     
18365腾讯法巴一七购Ｃ0.700+14.75%05/07/2021638.000     
22955腾讯法巴一三购Ｄ0.340+25.93%02/03/2021638.000     
17934腾讯花旗一二购Ｅ0.320+25.49%25/02/2021638.500     
18196腾讯高盛一二购Ｋ0.325+27.45%23/02/2021638.500     
20048腾讯中银一三购Ｂ0.395+21.54%09/03/2021638.500     
16852腾讯中银二九购Ａ0.242+6.61%26/09/2022640.000     
26411腾讯法巴二十购Ａ0.250+9.65%03/10/2022640.000     
17905腾讯摩通二九购Ａ0.255+4.51%19/09/2022640.460     
23037腾讯摩利二九购Ａ0.246+7.42%19/09/2022640.480     
14305腾讯瑞银二九购Ａ0.246+7.42%19/09/2022640.500     
18128腾讯汇丰二九购Ａ0.236+8.76%19/09/2022640.500     
21369腾讯高盛二九购Ａ0.248+8.77%19/09/2022640.500     
21747腾讯国君二九购Ａ0.280+7.69%22/09/2022640.500     
22604腾讯瑞信二九购Ａ0.245+6.99%19/09/2022640.500     
27187腾讯法兴二九购Ａ0.246+5.13%19/09/2022640.500     
18981腾讯海通一五购Ａ0.630+10.53%26/05/2021645.000     
23998腾讯摩利一五购Ａ0.560+9.80%03/05/2021648.800     
17638腾讯汇丰一五购Ａ0.590+13.46%31/05/2021648.880     
18043腾讯瑞通一四购Ａ0.520+13.04%28/04/2021648.880     
29070腾讯国君一五购Ｃ0.580+13.73%03/05/2021649.300     
14201腾讯法兴一四购Ｄ0.540+16.13%30/04/2021650.000     
15044腾讯麦银二一购Ａ0.880+10.00%03/01/2022650.000     
15870腾讯中银一一购Ｃ0.114+58.33%28/01/2021650.000     
16689腾讯法巴一二购Ｄ0.135+42.11%02/02/2021650.000     
29177腾讯法巴一八购Ｂ0.730+12.31%03/08/2021650.000     
29921腾讯法巴一五购Ｄ0.520+13.04%04/05/2021650.000     
11928腾讯高盛一一购Ｌ0.091+49.18%26/01/2021650.500     
27532腾讯摩通一四购Ｃ0.540+13.68%30/04/2021650.500     
27978腾讯瑞银一四购Ｇ0.520+18.18%23/04/2021650.500     
28361腾讯高盛一四购Ｅ0.500+17.65%23/04/2021650.500     
17455腾讯摩通一一购Ｆ0.0100.00%15/01/2021651.510     
20024腾讯麦银一七购Ｂ0.650+12.07%02/07/2021655.880     
25252腾讯汇丰一二购Ｂ0.260+27.45%26/02/2021655.880     
28830腾讯麦银一五购Ｂ0.540+16.13%03/05/2021655.880     
14022腾讯摩通一二购Ｅ0.305+22.00%26/02/2021655.990     
18380腾讯高盛一二购Ｌ0.237+26.74%22/02/2021656.080     
13770腾讯瑞信一二购Ｂ0.242+28.72%19/02/2021656.380     
14238腾讯法兴一二购Ｄ0.236+32.58%19/02/2021656.380     
17078腾讯摩利一四购Ｇ0.500+12.36%26/04/2021656.380     
17879腾讯瑞信一四购Ｄ0.510+13.33%26/04/2021656.380     
17989腾讯瑞银一二购Ｆ0.246+31.55%19/02/2021656.380     
19401腾讯花旗一四购Ｂ0.510+13.33%29/04/2021656.380     
17936腾讯国君一一购Ａ0.0100.00%18/01/2021659.380     
21437腾讯国君一四购Ｂ0.390+18.18%07/04/2021659.500     
24991腾讯法巴一四购Ｄ0.390+20.00%07/04/2021660.000     
26121腾讯摩利一三购Ｃ0.265+23.26%02/03/2021663.800     
11328腾讯海通一二购Ａ0.229+24.46%23/02/2021664.300     
16012腾讯麦银一二购Ａ0.199+31.79%23/02/2021665.880     
15020腾讯瑞通一二购Ｃ0.218+26.74%26/02/2021665.900     
17907腾讯高盛一二购Ｉ0.186+26.53%16/02/2021666.380     
29735腾讯国君一三购Ａ0.260+27.45%02/03/2021666.380     
15517腾讯摩通一三购Ａ0.380+18.75%31/03/2021666.660     
28161腾讯法兴一三购Ａ0.400+17.65%31/03/2021666.660     
22123腾讯花旗一三购Ｂ0.380+18.75%30/03/2021666.880     
11195腾讯瑞银一三购Ａ0.350+20.69%24/03/2021667.160     
19694腾讯高盛一三购Ｄ0.345+16.95%24/03/2021667.160     
21488腾讯中银一三购Ｃ0.365+17.74%24/03/2021667.160     
29519腾讯瑞信一三购Ｂ0.350+18.64%24/03/2021667.160     
15887腾讯摩利一二购Ｄ0.183+25.34%16/02/2021668.000     
18982腾讯海通一五购Ｂ0.570+11.76%26/05/2021668.880     
29196腾讯法巴一六购Ａ0.520+13.04%02/06/2021669.000     
28266腾讯瑞信一五购Ｂ0.530+12.77%31/05/2021669.380     
28368腾讯高盛一五购Ｂ0.510+13.33%18/05/2021669.380     
28561腾讯瑞银一五购Ｂ0.00%26/05/2021669.380     
11697腾讯法巴一八购Ｃ0.620+12.73%03/08/2021675.000     
17674腾讯麦银一二购Ｅ0.113+39.51%01/02/2021675.880     
21594腾讯汇丰一六购Ｂ0.570+14.00%30/06/2021675.880     
28400腾讯摩利一六购Ｄ0.00%23/06/2021676.380     
15975腾讯瑞信一一购Ｇ0.045+36.36%29/01/2021678.880     
26122腾讯摩利一一购Ｌ0.0100.00%22/01/2021679.380     
26701腾讯高盛一一购Ｊ0.0100.00%22/01/2021679.380     
16083腾讯瑞银一一购Ｆ0.0100.00%25/01/2021680.000     
22954腾讯法巴一三购Ｃ0.203+32.68%02/03/2021680.000     
27480腾讯法巴一七购Ａ0.530+15.22%05/07/2021680.000     
11905腾讯国君一七购Ａ0.620+10.71%05/07/2021680.500     
12241腾讯国君一三购Ｂ0.186+30.99%02/03/2021680.500     
13771腾讯瑞信一二购Ｃ0.191+29.05%23/02/2021680.500     
15696腾讯花旗一二购Ａ0.160+36.75%23/02/2021680.500     
17073腾讯高盛一二购Ｇ0.166+29.69%23/02/2021680.500     
17525腾讯瑞银一二购Ｄ0.185+28.47%23/02/2021680.500     
17637腾讯汇丰一三购Ｃ0.200+32.45%01/03/2021680.500     
17725腾讯摩通一二购Ｇ0.204+15.91%26/02/2021680.500     
18466腾讯中银一二购Ｂ0.158+30.58%23/02/2021680.500     
23826腾讯摩利一二购Ｆ0.181+26.57%23/02/2021680.500     
18096腾讯麦银一六购Ｂ0.500+13.64%01/06/2021685.880     
11251腾讯花旗一五购Ｂ0.475+13.10%28/05/2021686.380     
20465腾讯瑞通一五购Ｂ0.500+13.64%28/05/2021686.380     
21843腾讯法兴一五购Ａ0.460+16.46%25/05/2021686.380     
22538腾讯瑞银一五购Ａ0.465+16.25%25/05/2021686.380     
28702腾讯高盛一五购Ｃ0.450+15.38%25/05/2021686.380     
15842腾讯花旗一二购Ｂ0.068+47.83%05/02/2021688.880     
16309腾讯法兴一一购Ｃ0.045+80.00%29/01/2021688.880     
16820腾讯摩通一一购Ｄ0.053+43.24%29/01/2021688.880     
17082腾讯摩利一五购Ｃ0.450+13.92%10/05/2021688.880     
15243腾讯高盛一二购Ｅ0.058+34.88%02/02/2021689.380     
18363腾讯瑞通一一购Ｃ0.0140.00%22/01/2021689.380     
29868腾讯法巴一十购Ｂ0.680+13.33%05/10/2021690.000     
22287腾讯麦银一三购Ｂ0.340+25.93%01/03/2021695.880     
26544腾讯麦银一三购Ｅ0.250+22.55%26/03/2021695.880     
16401腾讯汇丰一三购Ｂ0.246+24.87%19/03/2021696.380     
17882腾讯瑞信一三购Ｃ0.235+20.51%19/03/2021696.380     
19285腾讯高盛一三购Ｂ0.236+22.92%19/03/2021696.380     
14314腾讯国君一三购Ｃ0.145+35.51%02/03/2021699.500     
15993腾讯摩利一四购Ｂ0.365+15.87%23/04/2021700.000     
16545腾讯法兴一二购Ｂ0.173+27.21%26/02/2021700.000     
16920腾讯花旗一三购Ａ0.250+17.37%26/03/2021700.000     
16959腾讯东亚一二购Ｂ0.043+34.37%08/02/2021700.000     
19084腾讯法巴一二购Ｅ0.038+26.67%02/02/2021700.000     
22633腾讯麦银二九购Ａ0.920+8.24%01/09/2022700.000     
25549腾讯麦银一乙购Ａ1.400+12.90%01/12/2021700.000     
27886腾讯法兴一四购Ａ0.345+21.05%30/04/2021700.000     
29175腾讯法巴一八购Ａ0.550+13.40%03/08/2021700.000     
29197腾讯法兴二八购Ａ1.040+9.47%25/08/2022700.000     
29742腾讯汇丰二十购Ａ0.245+7.93%03/10/2022700.000     
17611腾讯高盛一二购Ｈ0.125+27.55%19/02/2021700.050     
18693腾讯摩通一四购Ａ0.340+13.33%23/04/2021700.070     
16442腾讯国君一四购Ａ0.385+14.93%23/04/2021700.200     
14111腾讯中银一二购Ａ0.133+34.34%26/02/2021700.500     
14460腾讯摩利二八购Ａ1.010+7.45%25/08/2022700.500     
14844腾讯高盛一二购Ｄ0.036+38.46%01/02/2021700.500     
16036腾讯中银一四购Ａ0.370+13.85%30/04/2021700.500     
16130腾讯海通一四购Ａ0.355+14.52%23/04/2021700.500     
16215腾讯瑞银一四购Ａ0.345+16.95%23/04/2021700.500     
16362腾讯高盛一四购Ａ0.320+23.08%23/04/2021700.500     
17756腾讯瑞银一二购Ｅ0.00%22/02/2021700.500     
16713腾讯麦银一一购Ｉ0.0100.00%26/01/2021705.880     
17172腾讯高盛一一购Ｅ0.0100.00%18/01/2021705.980     
19552腾讯国君一一购Ｃ0.0100.00%25/01/2021706.480     
28762腾讯汇丰一七购Ａ0.530+13.98%30/07/2021707.000     
17064腾讯摩通一一购Ｅ0.0100.00%15/01/2021711.110     
19841腾讯麦银一六购Ｅ0.460+13.58%25/06/2021715.880     
28811腾讯麦银一五购Ａ0.580+7.41%03/05/2021715.880     
28701腾讯高盛一六购Ａ0.440+12.82%18/06/2021716.380     
29012腾讯花旗一六购Ａ0.430+4.88%25/06/2021716.380     
15069腾讯瑞通一五购Ａ0.315+16.67%03/05/2021720.000     
16263腾讯法巴一五购Ｃ0.310+21.57%04/05/2021720.000     
11207腾讯高盛一四购Ｇ0.295+18.00%26/04/2021720.500     
17877腾讯瑞信一四购Ｃ0.315+16.67%26/04/2021720.500     
17990腾讯瑞银一四购Ｄ0.305+19.61%26/04/2021720.500     
29439腾讯摩利一四购Ｉ0.315+16.67%26/04/2021720.500     
16714腾讯麦银一二购Ｃ0.083+45.61%23/02/2021725.880     
16822腾讯摩通一二购Ｃ0.121+24.74%26/02/2021727.270     
23233腾讯摩利一二购Ｅ0.081+32.79%19/02/2021727.680     
14269腾讯高盛一二购Ｃ0.080+29.03%19/02/2021727.770     
15861腾讯花旗一二购Ｃ0.093+38.81%25/02/2021727.770     
16397腾讯汇丰一三购Ａ0.094+42.42%01/03/2021727.770     
16408腾讯瑞银一二购Ｃ0.094+30.56%19/02/2021727.770     
17018腾讯瑞信一二购Ｄ0.111+27.59%19/02/2021727.770     
17086腾讯摩利一七购Ｂ0.450+13.92%02/07/2021728.880     
17136腾讯瑞信一一购Ｉ0.0100.00%15/01/2021728.880     
12251腾讯法兴一四购Ｃ0.285+15.38%30/04/2021738.880     
17627腾讯汇丰一四购Ａ0.255+24.39%23/04/2021738.930     
14510腾讯摩利一四购Ｆ0.265+16.74%23/04/2021739.380     
19233腾讯中银一四购Ｂ0.255+8.51%23/04/2021739.380     
19236腾讯海通一四购Ｃ0.265+14.72%23/04/2021739.380     
19347腾讯瑞银一四购Ｆ0.255+16.44%23/04/2021739.380     
19412腾讯高盛一四购Ｃ0.241+18.14%23/04/2021739.380     
29716腾讯国君一五购Ｄ0.300+15.38%04/05/2021739.380     
12520腾讯麦银一七购Ｅ0.00%27/07/2021745.880     
16828腾讯麦银一五购Ｄ0.275+18.53%20/05/2021745.880     
16974腾讯麦银一二购Ｄ0.015-58.33%01/02/2021745.880     
15544腾讯高盛一二购Ｆ0.037+37.04%03/02/2021746.380     
11695腾讯法巴一十购Ｃ0.520+14.29%05/10/2021750.000     
29739腾讯汇丰一七购Ｂ0.415+10.67%30/07/2021750.000     
27074腾讯麦银一四购Ｄ0.345+11.29%01/04/2021755.880     
15125腾讯摩通一五购Ａ0.228+13.43%03/05/2021767.670     
15011腾讯麦银一五购Ｃ0.200+18.34%03/05/2021775.880     
15471腾讯摩利一五购Ｂ0.227+14.65%03/05/2021777.000     
11205腾讯高盛一四购Ｆ0.192+18.52%26/04/2021777.500     
17019腾讯瑞信一四购Ｂ0.200+15.61%26/04/2021777.500     
17160腾讯瑞银一四购Ｃ0.193+17.68%26/04/2021777.500     
12855腾讯法兴一六购Ａ0.320+12.28%30/06/2021777.770     
28935腾讯海通一六购Ｂ0.345+13.11%23/06/2021778.270     
11719腾讯法巴二一购Ａ0.570+14.00%04/01/2022780.000     
20023腾讯麦银一七购Ａ0.335+13.56%02/07/2021785.880     
21913腾讯麦银一三购Ａ0.086+32.31%01/03/2021785.880     
22303腾讯摩利一七购Ｆ0.335+15.52%02/07/2021786.380     
15294腾讯中银一五购Ａ0.202+16.09%03/05/2021788.880     
17263腾讯法兴一四购Ｂ0.178+23.61%30/04/2021800.000     
11319腾讯海通一四购Ｂ0.173+27.21%23/04/2021800.500     
11841腾讯瑞信一四购Ａ0.168+33.33%23/04/2021800.500     
12131腾讯瑞银一四购Ｂ0.156+20.00%23/04/2021800.500     
14835腾讯高盛一四购Ｂ0.148+17.46%23/04/2021800.500     
16814腾讯国君一五购Ａ0.197+20.86%04/05/2021800.500     
18266腾讯摩利一四购Ｃ0.173+16.89%23/04/2021800.500     
19271腾讯摩通一四购Ｂ0.187+17.61%23/04/2021800.500     
16830腾讯麦银一五购Ｅ0.176+23.94%26/05/2021805.880     
14207腾讯法兴一六购Ｂ0.216+14.29%30/06/2021850.000     
19736腾讯麦银一甲购Ａ0.345+15.00%02/11/2021888.880     
26672腾讯麦银一九购Ｃ0.205+16.48%02/09/2021888.880     
12488腾讯海通一七购Ａ0.246+6.96%19/07/2021888.980     
15476腾讯摩利一七购Ａ0.213+13.30%19/07/2021888.980     
16952腾讯海通一六购Ａ0.171+14.77%30/06/2021908.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/01/2021 17:59
  实时报价更新时间为 15/01/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。