17149 阿里瑞信一一购C (认购证)
实时 按盘价 跌0.226 -0.017 (-6.996%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     138.88024935阿里中银零乙沽A0.0100.00%31/12/2020
     156.78025488阿里法兴零甲沽A0.0100.00%23/11/2020
     156.88024888阿里汇丰零甲沽A0.0100.00%30/11/2020
     158.88025061阿里瑞信零十沽A0.00%30/10/2020
     159.99027981阿里麦银一一沽A0.0150.00%05/01/2021
     168.78028044阿里瑞银零甲沽A0.0100.00%16/11/2020
     168.88024808阿里瑞通零甲沽A0.0150.00%23/11/2020
     170.88024347阿里汇丰零乙沽A0.0110.00%31/12/2020
     180.70011689阿里瑞信零乙沽A0.0150.00%14/12/2020
     180.70012176阿里瑞银零乙沽A0.0100.00%14/12/2020
     180.70013230阿里中银零乙沽B0.0140.00%21/12/2020
     180.70013263阿里法兴零乙沽A0.0100.00%14/12/2020
     180.80023953阿里国君零乙沽A0.0100.00%21/12/2020
24933阿里中银零乙购B1.1700.00%31/12/2020180.880     
     182.90020148阿里海通一一沽B0.0230.00%26/01/2021
25224阿里海通零十购B1.1300.00%30/10/2020183.00015613阿里麦银一二沽A0.0210.00%02/02/2021
24886阿里汇丰零甲购B1.1500.00%30/11/2020183.880     
13648阿里国君零甲购A1.090-1.80%16/11/2020190.000     
25462阿里法巴零甲购C1.1000.00%09/11/2020190.000     
24427阿里中银零甲购A1.1000.00%09/11/2020190.100     
25192阿里花旗零甲购A1.1000.00%09/11/2020190.100     
13511阿里瑞通零甲购A1.000-1.96%03/11/2020197.800     
24288阿里法兴零十购C1.0000.00%27/10/2020197.900     
24468阿里瑞信零十购A1.0100.00%27/10/2020197.900     
24495阿里法巴一一购B1.030-1.90%04/01/2021198.000     
     198.98017906阿里摩通零十沽A0.0100.00%30/10/2020
     199.08014749阿里花旗零十沽A0.0130.00%30/10/2020
     199.08015723阿里国君零甲沽A0.0100.00%06/11/2020
13588阿里麦银零乙购A1.990-1.00%02/12/2020199.990     
13479阿里东亚零甲购A1.000-1.96%30/11/2020200.000     
26040阿里麦银一四购A1.0400.00%07/04/2021200.000     
17984阿里高盛零甲购A0.990-1.00%23/11/2020200.200     
25525阿里花旗零甲购B1.0000.00%23/11/2020200.200     
25644阿里中银零甲购B1.0000.00%23/11/2020200.200     
25835阿里瑞信零甲购B1.0000.00%23/11/2020200.200     
14193阿里瑞信二一购A1.1200.00%04/01/2022203.880     
23302阿里法巴零甲购B0.9400.00%03/11/2020205.800     
13757阿里法兴零十购A0.910-2.15%30/10/2020205.880     
26051阿里摩通零十购A0.9300.00%30/10/2020206.000     
28298阿里法巴一五购A0.9800.00%04/05/2021206.000     
24892阿里麦银二七购A1.0900.00%05/07/2022208.880     
15821阿里摩利一二购A0.9300.00%01/02/2021209.900     
27346阿里法巴一四购A0.9400.00%07/04/2021210.000     
11128阿里摩通一三购A0.9500.00%31/03/2021210.100     
13025阿里高盛一三购A0.940-2.08%24/03/2021210.300     
     210.68015134阿里摩利零乙沽B0.012-7.69%23/12/2020
     210.68016067阿里摩通零乙沽A0.0130.00%23/12/2020
     210.68016209阿里瑞信零乙沽B0.018+28.57%23/12/2020
     210.68016300阿里法兴零乙沽B0.0140.00%23/12/2020
     210.68016451阿里瑞银零乙沽B0.013+8.33%23/12/2020
     210.68016588阿里海通零乙沽A0.0160.00%23/12/2020
     210.68017795阿里高盛零乙沽A0.0120.00%23/12/2020
     210.88014431阿里汇丰零乙沽B0.014-6.67%31/12/2020
     211.08015639阿里花旗零乙沽A0.0120.00%23/12/2020
14355阿里瑞通零十购B0.8600.00%28/10/2020213.000     
     215.00018564阿里麦银一二沽B0.048+4.35%02/02/2021
25463阿里法巴一一购C1.670-1.76%05/01/2021218.000     
     218.60016788阿里瑞银零乙沽C0.011+10.00%18/12/2020
     218.60018450阿里国君一一沽A0.0180.00%05/01/2021
     218.80016948阿里中银一一沽A0.0350.00%29/01/2021
     218.80020606阿里瑞通零乙沽A0.0170.00%28/12/2020
27980阿里麦银零乙购B1.6200.00%02/12/2020218.880     
     219.90016856阿里瑞信零乙沽C0.0170.00%16/12/2020
13120阿里法巴零甲购E1.580-1.25%03/11/2020220.00015014阿里摩利零乙沽A0.014-6.67%23/12/2020
24579阿里法巴一十购A0.9300.00%04/10/2021220.000     
26059阿里花旗零十购B1.6100.00%30/10/2020220.000     
     220.20016518阿里摩通零乙沽B0.0100.00%16/12/2020
28278阿里法巴一一购E1.550-0.64%04/01/2021223.800     
22968阿里汇丰零甲购A0.7300.00%30/11/2020226.880     
26901阿里摩利零甲购A0.730-2.67%23/11/2020226.980     
13437阿里国君零乙购B0.7400.00%04/12/2020227.080     
15642阿里花旗零甲购C0.00%23/11/2020227.080     
23919阿里瑞信零甲购A0.710-5.33%23/11/2020227.080     
25135阿里法兴零甲购A0.7300.00%23/11/2020227.080     
26801阿里高盛零甲购B0.710-2.74%23/11/2020227.080     
26931阿里海通零甲购A0.730-1.35%23/11/2020227.080     
27142阿里瑞银零甲购A0.740-1.33%23/11/2020227.080     
29066阿里摩通一九购A0.8800.00%30/09/2021228.280     
     228.80020763阿里汇丰一一沽A0.026-3.70%11/01/2021
14281阿里法兴一三购A0.770-1.28%31/03/2021228.88016977阿里瑞银一一沽A0.038+5.56%18/01/2021
15948阿里法巴一四购B0.00%07/04/2021228.880     
12887阿里瑞信一三购A0.7800.00%24/03/2021229.080     
15000阿里高盛一三购B0.770-1.28%24/03/2021229.080     
15816阿里摩利一三购A0.7900.00%24/03/2021229.080     
23764阿里中银一三购A0.7600.00%24/03/2021229.080     
26060阿里花旗一三购A0.7700.00%24/03/2021229.080     
     229.92018759阿里摩通一一沽B0.030-9.09%13/01/2021
13362阿里麦银一七购A0.850-1.16%05/07/2021230.00016881阿里法兴一一沽A0.035-2.78%29/01/2021
27217阿里法巴零乙购A1.400-1.41%02/12/2020230.00017621阿里高盛一一沽A0.0260.00%20/01/2021
12853阿里法巴零甲购D1.320-1.49%03/11/2020233.300     
26733阿里麦银零甲购B1.340-2.19%03/11/2020233.330     
12977阿里摩利零甲购B1.320-1.49%02/11/2020233.430     
14900阿里花旗零十购D1.3100.00%27/10/2020233.500     
13020阿里瑞信零十购E1.2800.00%27/10/2020233.530     
13414阿里瑞银零十购D1.3200.00%27/10/2020233.530     
     234.68025427阿里国君一一沽B0.0420.00%11/01/2021
     234.88017115阿里瑞信一一沽A0.0400.00%15/01/2021
17801阿里汇丰零乙购A0.6600.00%31/12/2020235.880     
22454阿里高盛零乙购A0.650-1.52%23/12/2020236.080     
23564阿里中银零乙购A0.6600.00%23/12/2020236.080     
     238.68027320阿里汇丰一二沽A0.0710.00%23/02/2021
     238.68027873阿里海通一三沽A0.082+5.13%02/03/2021
23626阿里瑞通零甲购B1.210-1.63%02/11/2020238.800     
12785阿里麦银零乙购E6.120-3.01%04/12/2020238.88022778阿里麦银一三沽A0.075-1.32%02/03/2021
13500阿里麦银一十购A0.780-1.27%05/10/2021238.880     
18021阿里摩利一一购A0.6400.00%04/01/2021238.880     
11376阿里汇丰一一购A0.640-1.54%05/01/2021239.080     
13621阿里高盛零乙购B0.620-1.59%24/12/2020239.080     
15093阿里高盛一九购A0.800-2.44%27/09/2021239.080     
15650阿里花旗零乙购A0.6700.00%24/12/2020239.080     
19721阿里瑞信零乙购A0.6200.00%24/12/2020239.080     
20724阿里摩通零乙购A0.620-3.12%24/12/2020239.080     
23020阿里法兴零乙购A0.630-1.56%24/12/2020239.080     
26809阿里瑞银零乙购A0.640-1.54%24/12/2020239.080     
     239.90017098阿里瑞通一二沽A0.0580.00%08/02/2021
15611阿里麦银一一购C1.270-2.31%05/01/2021240.00017294阿里摩利一一沽A0.050+6.38%18/01/2021
27228阿里法巴一一购D1.250-2.34%05/01/2021240.000     
     240.08017013阿里中银一一沽B0.050+2.04%25/01/2021
15769阿里中银零乙购C1.2500.00%28/12/2020240.20025630阿里瑞银一一沽B0.055+1.85%22/01/2021
     240.40017053阿里摩通一一沽A0.059+1.72%29/01/2021
     242.00026826阿里东亚一三沽A0.095+2.15%25/03/2021
     244.80027749阿里高盛一一沽B0.057+3.64%21/01/2021
13795阿里法巴一二购A1.210-2.42%02/02/2021245.00017228阿里海通一一沽A0.072+1.41%28/01/2021
14971阿里摩通一一购A1.230-1.60%29/01/2021245.050     
15814阿里摩利一一购B0.00%26/01/2021245.180     
15038阿里瑞银一一购A1.220-0.81%26/01/2021245.200     
     247.80025242阿里汇丰一一沽B0.065+1.56%25/01/2021
     248.00017278阿里花旗一一沽A0.053+1.92%19/01/2021
11443阿里瑞通一一购A1.120-1.75%05/01/2021248.800     
14284阿里法兴一六购A0.6700.00%30/06/2021250.00017152阿里法兴一一沽B0.0570.00%15/01/2021
14503阿里麦银二乙购A0.830-3.49%02/12/2022250.000     
11378阿里汇丰一六购A0.650-2.99%23/06/2021250.020     
15726阿里瑞信一六购A0.6400.00%23/06/2021250.200     
15776阿里瑞银一六购A0.670-1.47%23/06/2021250.200     
26936阿里高盛一六购A0.660-2.94%23/06/2021250.200     
     252.68026308阿里瑞银一二沽A0.107+2.88%22/02/2021
     252.68029737阿里国君一三沽A0.135+4.65%02/03/2021
     252.88025757阿里瑞信一三沽A0.112+2.75%01/03/2021
17876阿里法巴一八购A0.650-5.80%03/08/2021253.800     
15818阿里摩利一七购A0.6800.00%27/07/2021253.980     
17870阿里法巴零甲购A0.870-5.43%03/11/2020255.00026273阿里麦银一四沽A0.136-5.56%07/04/2021
15666阿里摩通零十购B0.890-1.11%30/10/2020255.150     
26969阿里摩利零十购D0.8700.00%27/10/2020255.180     
11508阿里瑞信零十购D0.8500.00%27/10/2020255.200     
11852阿里瑞银零十购C0.8900.00%27/10/2020255.200     
13866阿里高盛零十购F0.8600.00%27/10/2020255.200     
14291阿里中银零十购C0.8700.00%27/10/2020255.200     
15643阿里花旗零十购E0.8700.00%27/10/2020255.200     
23403阿里国君零甲购B0.890-2.20%06/11/2020255.200     
26680阿里法兴零十购D0.8400.00%27/10/2020255.200     
     255.35012127阿里中银一二沽A0.123+1.65%25/02/2021
     255.38028699阿里瑞通一二沽B0.113+2.73%26/02/2021
     255.38029086阿里摩利一二沽A0.108+1.89%22/02/2021
     255.55025450阿里摩通一三沽A0.119+3.48%01/03/2021
19454阿里瑞信一一购G0.500-1.96%28/01/2021257.880     
22083阿里高盛一一购H0.490-3.92%21/01/2021258.080     
22353阿里摩利一一购H0.5100.00%21/01/2021258.080     
14437阿里麦银一一购A0.910-3.19%05/01/2021258.880     
18022阿里摩利一五购A0.5900.00%03/05/2021258.880     
15725阿里瑞信零乙购C0.930-4.12%28/12/2020259.080     
     259.80028997阿里高盛一一沽C0.078+5.41%11/01/2021
17686阿里法巴一四购C0.540-1.82%07/04/2021260.00017305阿里摩利一一沽B0.086+3.61%18/01/2021
     260.18025989阿里花旗一一沽B0.082+2.50%11/01/2021
     260.20029465阿里摩通一一沽C0.091+4.60%15/01/2021
18225阿里摩通一四购A0.580-3.33%30/04/2021260.600     
12154阿里瑞信一四购A0.550-1.79%23/04/2021260.800     
13968阿里瑞银一四购A0.550-1.79%23/04/2021260.800     
15841阿里高盛一四购A0.550-1.79%23/04/2021260.800     
22282阿里汇丰一四购A0.530-3.64%30/04/2021260.800     
26681阿里法兴一四购A0.540-3.57%23/04/2021260.800     
16683阿里瑞信一二购B0.490-2.00%26/02/2021261.880     
17303阿里摩利一一购C0.465-4.12%18/01/2021262.000     
18489阿里中银一一购C0.4650.00%11/01/2021262.200     
18518阿里法兴一一购C0.450-2.17%11/01/2021262.200     
19484阿里高盛一一购G0.430-5.49%11/01/2021262.200     
22969阿里汇丰零十购B0.670-8.22%30/10/2020264.880     
17878阿里法巴一一购A0.830-3.49%04/01/2021265.000     
18415阿里高盛零十购H0.6800.00%27/10/2020265.080     
11400阿里国君零乙购A0.790-3.66%24/12/2020265.200     
11683阿里瑞信零乙购B0.820-3.53%24/12/2020265.200     
11847阿里瑞银零乙购B0.810-4.71%24/12/2020265.200     
14430阿里高盛零乙购C0.780-6.02%24/12/2020265.200     
15170阿里海通零乙购A0.850-2.30%24/12/2020265.200     
15272阿里海通零乙购B0.890-4.30%24/12/2020265.200     
15553阿里法兴零乙购B0.820-4.65%24/12/2020265.200     
16069阿里摩通零乙购B0.850-2.30%31/12/2020265.200     
16921阿里花旗零乙购B0.8300.00%24/12/2020265.200     
16497阿里瑞通一二购A0.920-2.13%01/02/2021266.880     
19372阿里麦银一二购C0.425-1.16%02/02/2021268.88012621阿里汇丰一四沽A0.205-2.38%30/04/2021
26732阿里麦银零甲购A2.950-7.23%03/11/2020268.880     
21705阿里汇丰一一购E0.425-1.16%27/01/2021268.980     
23125阿里摩利一一购J0.425-2.30%26/01/2021269.000     
15495阿里麦银一一购B0.7700.00%05/01/2021270.000     
16519阿里摩通零乙购C0.780-2.50%31/12/2020270.200     
16695阿里摩利零乙购B0.760-5.00%28/12/2020270.200     
     272.60011557阿里瑞银一三沽A0.00%31/03/2021
     272.60011801阿里法兴一三沽A0.190+2.70%31/03/2021
     272.60013528阿里瑞信一三沽B0.00%31/03/2021
     272.80012669阿里花旗一三沽A0.225+2.74%31/03/2021
     272.80029096阿里摩利一四沽A0.205+2.50%12/04/2021
18230阿里瑞信一一购D0.380-6.17%20/01/2021272.880     
19516阿里国君一一购C0.395-4.82%27/01/2021273.080     
23297阿里瑞银一一购J0.380-1.30%13/01/2021273.080     
17310阿里摩利一二购B0.380-6.17%01/02/2021276.000     
20862阿里法巴一二购C0.370-3.90%02/02/2021276.000     
21499阿里瑞通一一购D0.365-6.41%27/01/2021276.180     
22757阿里高盛一一购I0.350-5.41%25/01/2021276.200     
     276.88013400阿里瑞通一四沽A0.2470.00%28/04/2021
     277.77029842阿里摩通一四沽A0.250+1.21%30/04/2021
18144阿里汇丰一一购C0.330-2.94%18/01/2021278.680     
16833阿里摩通一一购B0.720-4.00%29/01/2021278.780     
13784阿里麦银二一购A0.5900.00%04/01/2022278.880     
17052阿里瑞银一一购B0.330-5.71%15/01/2021278.880     
23366阿里麦银一三购C0.3900.00%02/03/2021278.880     
28329阿里麦银一四购F0.435-4.40%07/04/2021278.880     
18984阿里中银一一购D0.310-7.46%08/01/2021279.080     
20120阿里摩通一一购I0.330-5.71%08/01/2021279.080     
17653阿里高盛一一购B0.325-2.99%21/01/2021279.880     
19342阿里法兴一一购D0.325-5.80%14/01/2021279.990     
16674阿里瑞信一一购A0.640-1.54%13/01/2021283.880     
16769阿里汇丰一五购A0.4500.00%31/05/2021283.880     
23121阿里摩利一三购B0.395-4.82%19/03/2021283.980     
16963阿里东亚一三购A0.360-8.86%26/03/2021284.000     
19148阿里高盛一一购E0.570-5.00%06/01/2021284.080     
19180阿里瑞信一三购B0.380-5.00%19/03/2021284.200     
23424阿里法兴一三购B0.365-6.41%19/03/2021284.200     
22405阿里瑞银一三购A0.350-5.41%08/03/2021285.000     
27136阿里高盛一三购H0.340-5.56%01/03/2021285.200     
17881阿里法巴一三购A0.630-8.70%02/03/2021288.000     
28369阿里法巴一五购C0.400-3.61%04/05/2021288.000     
15468阿里国君一三购A0.620-6.06%05/03/2021288.200     
15504阿里中银一三购B0.640-4.48%01/03/2021288.200     
16521阿里摩通一二购A0.690-4.17%26/02/2021288.200     
22996阿里瑞信一二购A0.670-2.90%23/02/2021288.200     
20605阿里瑞通零乙购A0.495-1.00%29/12/2020288.800     
14285阿里法兴一乙购A0.550-1.79%31/12/2021288.880     
17029阿里花旗零乙购C0.460-5.15%21/12/2020288.880     
17351阿里麦银一二购A0.290-4.92%02/02/2021288.880     
25339阿里摩通一一购J0.310-4.62%29/01/2021288.880     
28330阿里麦银一五购A0.410-6.82%04/05/2021288.880     
21691阿里汇丰一一购D0.275-6.78%26/01/2021288.980     
16778阿里瑞银零乙购C0.470-7.84%21/12/2020289.000     
16879阿里法兴零乙购C0.500-1.96%21/12/2020289.000     
16935阿里高盛零乙购D0.470-5.05%21/12/2020289.000     
17591阿里瑞信零乙购D0.490-7.55%21/12/2020289.000     
18029阿里摩利一十购A0.500-3.85%04/10/2021289.000     
18107阿里摩利零乙购C0.510-5.56%21/12/2020289.000     
22474阿里摩通零乙购D0.500-3.85%21/12/2020289.000     
23126阿里摩利一一购K0.300-3.23%26/01/2021289.000     
23527阿里花旗一一购B0.265-7.02%26/01/2021289.000     
24657阿里海通一一购B0.295-4.84%26/01/2021289.000     
19498阿里瑞银一一购H0.275-6.78%26/01/2021289.080     
23107阿里瑞信一一购J0.280-6.67%26/01/2021289.080     
23981阿里高盛一一购J0.275-5.17%26/01/2021289.080     
15680阿里瑞信一九购A0.510-5.56%24/09/2021289.200     
15953阿里高盛一九购B0.485-4.90%24/09/2021289.200     
27862阿里瑞银一九购A0.510-1.92%24/09/2021289.200     
27770阿里法巴一七购B0.435-4.40%05/07/2021290.000     
16304阿里法兴一二购A0.590-6.35%26/02/2021291.880     
16471阿里瑞银一六购B0.415-4.60%21/06/2021292.880     
25006阿里麦银一三购D0.640-5.88%02/03/2021295.000     
17149阿里瑞信一一购C0.226-7.00%15/01/2021295.880     
25267阿里汇丰一二购B0.295-6.35%26/02/2021295.880     
27059阿里法巴一一购H0.229-6.53%08/01/2021296.000     
25352阿里瑞通一一购E0.230-5.35%11/01/2021296.030     
18774阿里摩通一一购F0.236-7.45%08/01/2021296.060     
19184阿里高盛一一购F0.215-7.33%08/01/2021296.080     
21238阿里中银一一购E0.215-6.52%08/01/2021296.080     
22159阿里国君一一购E0.215-6.11%08/01/2021296.080     
25128阿里法兴一一购F0.227-6.97%08/01/2021296.080     
25424阿里摩利一一购L0.238-4.80%08/01/2021296.080     
28197阿里高盛一二购C0.275-5.17%19/02/2021296.080     
16580阿里海通一二购A0.580-4.92%26/02/2021298.880     
19207阿里麦银一四购B0.590-4.84%07/04/2021298.880     
15612阿里麦银一一购D1.930-7.21%05/01/2021299.990     
16834阿里摩通一一购C0.530-5.36%29/01/2021300.000     
17189阿里汇丰一一购B0.227-5.42%29/01/2021300.000     
19048阿里法巴一二购B0.226-8.50%02/02/2021300.000     
24720阿里麦银三三购A0.790-1.25%02/03/2023300.000     
26744阿里法巴一四购D0.300-6.25%07/04/2021300.000     
28047阿里法巴一六购B0.360-6.49%02/06/2021300.000     
18092阿里摩利一一购E0.475-8.65%22/01/2021300.200     
18653阿里瑞银一一购E0.220-6.78%22/01/2021300.200     
25530阿里高盛一一购L0.216-6.49%22/01/2021300.200     
17105阿里瑞通一一购B0.430-4.44%25/01/2021303.880     
22624阿里瑞信一一购H0.425-9.57%18/01/2021304.080     
25720阿里摩利一三购C0.265-7.02%01/03/2021304.880     
28625阿里瑞通一二购B0.270-1.82%22/02/2021305.080     
29627阿里高盛一二购E0.241-5.49%22/02/2021305.080     
17039阿里花旗一一购A0.350-6.67%18/01/2021308.000     
18448阿里国君一一购B0.460-6.12%25/01/2021308.200     
23124阿里摩利一一购I0.370-7.50%11/01/2021308.200     
23262阿里瑞银一一购I0.360-6.49%11/01/2021308.200     
24191阿里高盛一一购K0.325-8.45%11/01/2021308.200     
16435阿里中银一一购A0.410-6.82%29/01/2021308.800     
17162阿里法兴一一购B0.187-8.33%29/01/2021308.880     
18985阿里麦银一七购B0.320-3.03%05/07/2021308.880     
23348阿里麦银一三购B0.500-5.66%02/03/2021308.880     
25865阿里法巴一二购D0.198-7.91%02/02/2021308.880     
26963阿里麦银一二购D0.211-7.46%02/02/2021308.880     
22245阿里法巴一五购B0.275-9.84%04/05/2021309.000     
25239阿里汇丰一二购A0.203-8.56%04/02/2021309.000     
19113阿里摩通一一购G0.195-6.25%22/01/2021309.030     
18054阿里摩利一一购D0.192-8.57%22/01/2021309.080     
18845阿里瑞信一一购E0.176-6.88%22/01/2021309.080     
18862阿里高盛一一购C0.181-4.74%22/01/2021309.080     
19011阿里瑞银一一购F0.184-8.46%22/01/2021309.080     
25193阿里国君一二购A0.188-6.93%03/02/2021309.080     
25418阿里花旗一一购C0.180-6.25%22/01/2021309.080     
17462阿里摩通一四购B0.305-3.17%30/04/2021309.090     
19133阿里瑞通一四购A0.305-3.17%23/04/2021309.280     
19183阿里瑞信一四购B0.270-8.47%23/04/2021309.290     
23430阿里法兴一四购B0.280-5.08%23/04/2021309.290     
24861阿里瑞银一四购B0.290-4.92%23/04/2021309.290     
25394阿里海通一四购A0.315-4.55%23/04/2021309.290     
25448阿里摩通一三购B0.260-3.70%31/03/2021314.140     
27048阿里高盛一三购G0.234-6.40%24/03/2021314.340     
26759阿里瑞信一三购G0.255-5.56%31/03/2021315.000     
28804阿里法巴一六购C0.290-9.38%02/06/2021315.000     
25722阿里摩利一三购D0.213-7.79%01/03/2021316.880     
11047阿里麦银零乙购C0.750-3.85%02/12/2020318.880     
17144阿里瑞信一一购B0.280-8.20%15/01/2021318.880     
25998阿里花旗一三购B0.204-4.67%01/03/2021318.880     
26955阿里麦银二四购A0.520-1.89%04/04/2022318.880     
25732阿里瑞通一三购A0.246-0.81%29/03/2021318.888     
29379阿里汇丰一三购C0.225-7.79%23/03/2021319.000     
18762阿里摩通一一购E0.295-7.81%08/01/2021319.080     
19521阿里国君一一购D0.345-6.76%11/01/2021319.080     
26802阿里高盛一二购B0.181-6.70%22/02/2021319.080     
28421阿里中银一三购C0.228-6.17%22/03/2021319.080     
28729阿里高盛一一购N0.280-6.67%08/01/2021319.080     
25787阿里法兴一四购C0.243-6.54%30/04/2021320.000     
28778阿里花旗一四购B0.305-4.69%30/04/2021320.000     
17376阿里瑞银一一购D0.275-9.84%15/01/2021320.880     
25793阿里高盛一三购C0.178-6.32%02/03/2021320.880     
26401阿里法巴一三购B0.185-7.04%02/03/2021320.880     
25760阿里瑞信一三购C0.192-6.34%01/03/2021321.880     
26676阿里摩通一二购B0.183-7.58%26/02/2021322.080     
26708阿里摩利一二购D0.189-8.70%26/02/2021322.080     
26883阿里瑞银一二购B0.174-7.94%22/02/2021322.080     
28845阿里国君一二购B0.229-3.38%26/02/2021322.080     
29296阿里高盛一二购D0.168-8.20%22/02/2021322.080     
27771阿里法巴一十购C0.345-8.00%05/10/2021325.000     
26821阿里东亚一三购B0.207-7.17%30/03/2021328.000     
17062阿里摩通一一购D0.255-10.53%15/01/2021328.280     
26408阿里法巴一一购F0.210-9.09%08/01/2021328.280     
20649阿里法兴一一购E0.209-8.73%08/01/2021328.480     
25853阿里麦银一一购E0.230-8.00%08/01/2021328.480     
17093阿里海通一一购A0.245-5.77%18/01/2021328.880     
17356阿里麦银一二购B0.280-9.68%02/02/2021328.880     
25659阿里瑞银一三购B0.161-8.00%02/03/2021328.880     
17651阿里高盛一一购A0.222-6.72%21/01/2021328.980     
25862阿里摩利一三购E0.170-9.57%01/03/2021328.980     
26699阿里高盛一二购A0.150-6.83%23/02/2021329.080     
16953阿里国君一一购A0.238-8.46%18/01/2021329.990     
25849阿里麦银一四购C0.186-11.43%07/04/2021330.000     
26929阿里法巴一四购E0.191-8.17%07/04/2021330.000     
29430阿里麦银一五购C0.238-6.67%04/05/2021330.000     
19135阿里瑞通一一购C0.221-9.05%11/01/2021330.180     
22630阿里瑞信一一购I0.210-11.39%11/01/2021330.190     
28727阿里高盛一一购M0.212-8.23%11/01/2021330.190     
12125阿里摩通一三购F0.215-4.44%31/03/2021330.200     
27623阿里瑞信一三购H0.200-4.76%26/03/2021330.200     
27659阿里瑞银一三购I0.191-7.28%26/03/2021330.200     
26634阿里瑞银一三购G0.166-8.29%15/03/2021333.000     
27558阿里汇丰一三购B0.157-10.29%08/03/2021333.180     
25591阿里麦银一三购E0.315-5.97%02/03/2021333.330     
17217阿里瑞银一一购C0.213-9.36%18/01/2021333.880     
25784阿里法兴一三购C0.137-8.67%01/03/2021335.000     
12527阿里高盛一二购F0.131-9.03%22/02/2021335.200     
17011阿里中银一一购B0.231-7.60%29/01/2021335.280     
25493阿里摩通一一购K0.238-4.80%22/01/2021335.440     
11032阿里高盛一一购O0.201-11.06%22/01/2021335.480     
18471阿里摩利一一购F0.231-9.41%22/01/2021335.480     
25662阿里瑞银一三购C0.128-9.86%08/03/2021338.880     
25812阿里麦银一七购C0.248-2.75%05/07/2021338.880     
26407阿里法巴一三购C0.132-9.59%02/03/2021338.880     
26779阿里花旗一四购A0.198-2.46%29/04/2021338.880     
26458阿里瑞通一三购C0.147-6.96%01/03/2021338.888     
26628阿里国君一三购C0.114-10.94%03/03/2021339.080     
26753阿里海通一三购A0.144-7.10%01/03/2021339.080     
29151阿里中银一六购A0.260-5.45%25/06/2021339.080     
26053阿里高盛一三购D0.121-8.33%03/03/2021339.800     
26881阿里瑞银一二购A0.123-8.89%24/02/2021340.000     
26035阿里瑞信一三购E0.124-6.06%01/03/2021341.380     
28967阿里摩通一三购E0.135-6.90%01/03/2021341.510     
26531阿里摩利一二购C0.124-10.14%22/02/2021341.580     
25677阿里摩通一四购C0.192-5.42%30/04/2021343.430     
26538阿里麦银一四购E0.141-9.62%07/04/2021348.880     
28629阿里麦银二七购B0.540-1.82%04/07/2022348.880     
29042阿里瑞通一三购D0.00%29/03/2021348.888     
27374阿里法巴一四购F0.142-10.13%07/04/2021349.000     
27397阿里摩利一四购A0.147-13.53%01/04/2021349.080     
27328阿里汇丰一三购A0.138-8.00%25/03/2021349.880     
17159阿里法兴一一购A0.134-10.67%15/01/2021350.000     
26360阿里花旗一三购C0.141-8.44%30/03/2021350.000     
26409阿里法巴一一购G0.118-11.28%08/01/2021350.000     
27378阿里法巴一十购B0.260-10.34%05/10/2021350.000     
28630阿里麦银一五购B0.360-14.29%04/05/2021350.000     
11020阿里高盛一三购J0.123-9.56%23/03/2021350.200     
11199阿里瑞银一三购J0.133-7.64%23/03/2021350.200     
18696阿里摩利一一购G0.127-11.19%08/01/2021350.200     
18847阿里瑞信一一购F0.121-10.37%08/01/2021350.200     
19037阿里瑞银一一购G0.121-13.57%08/01/2021350.200     
19122阿里摩通一一购H0.126-9.35%08/01/2021350.200     
19144阿里高盛一一购D0.105-6.25%08/01/2021350.200     
25428阿里国君一一购F0.114-9.52%11/01/2021350.200     
25604阿里中银一一购F0.100-13.04%08/01/2021350.200     
29011阿里瑞信一三购I0.140-9.68%23/03/2021350.200     
29557阿里法兴一三购F0.125-9.42%23/03/2021350.200     
26010阿里瑞银一三购E0.122-10.29%22/03/2021353.880     
26591阿里高盛一三购F0.101-10.62%15/03/2021354.080     
26622阿里国君一三购B0.117-10.00%19/03/2021354.080     
29464阿里摩通一六购A0.223-4.29%30/06/2021355.550     
26559阿里摩利一三购F0.098-15.52%08/03/2021356.880     
19371阿里麦银一三购A1.220-10.29%02/03/2021358.880     
25864阿里法巴一六购A0.135-11.76%02/06/2021360.000     
26336阿里瑞信一三购F0.113-7.38%31/03/2021363.880     
26678阿里摩通一三购D0.106-8.62%31/03/2021364.040     
26878阿里瑞银一三购H0.104-8.77%24/03/2021364.080     
25955阿里摩通一三购C0.187-7.88%02/03/2021366.660     
26314阿里国君一四购A0.136-4.23%09/04/2021367.980     
27376阿里法巴一四购G0.095-12.84%07/04/2021368.000     
11797阿里花旗一三购D0.126-7.35%30/03/2021368.180     
12467阿里瑞信一三购J0.00%30/03/2021368.180     
12615阿里汇丰一三购D0.106-15.87%30/03/2021368.180     
26775阿里法兴一三购E0.092-10.68%30/03/2021368.180     
28990阿里海通一四购B0.119-7.03%01/04/2021368.180     
29635阿里高盛一三购I0.091-13.33%30/03/2021368.180     
29769阿里中银一三购D0.110-14.06%31/03/2021368.180     
25734阿里瑞通一三购B0.189-7.80%01/03/2021368.880     
26272阿里麦银一四购D0.230-14.81%07/04/2021368.880     
28798阿里摩利一二购E0.143-15.88%22/02/2021369.080     
11116阿里麦银一五购D0.320-11.11%04/05/2021370.000     
26172阿里瑞银一三购F0.149-10.78%02/03/2021373.880     
26240阿里高盛一三购E0.143-7.74%04/03/2021375.000     
29463阿里摩通一乙购A0.285-1.72%31/12/2021377.770     
26721阿里麦银一七购D0.174-11.22%05/07/2021388.880     
12429阿里花旗一六购A0.157-8.19%29/06/2021389.000     
27377阿里法巴一七购A0.116-14.71%05/07/2021389.000     
11509阿里中银一六购B0.163-8.94%28/06/2021389.080     
12129阿里瑞银一六购C0.123-7.52%25/06/2021389.080     
27294阿里摩利一六购A0.00%25/06/2021389.080     
29029阿里瑞信一六购B0.138-4.83%25/06/2021389.080     
29287阿里法兴一六购B0.112-13.18%25/06/2021389.080     
29500阿里摩通一六购B0.148-3.90%30/06/2021389.080     
29603阿里高盛一六购B0.111-14.62%25/06/2021389.080     
25761阿里瑞信一三购D0.106-18.46%01/03/2021389.990     
11980阿里麦银一二购E0.161-8.52%22/02/2021390.000     
28800阿里摩利一二购F0.103-9.65%22/02/2021390.180     
13546阿里高盛一二购G0.0920.00%22/02/2021390.190     
25936阿里瑞银一三购D0.098-10.91%01/03/2021393.880     
12498阿里瑞信一七购A0.00%30/07/2021394.380     
25785阿里法兴一三购D0.074-12.94%01/03/2021400.000     
11271阿里摩通一乙购B0.199-2.93%31/12/2021450.000     
11870阿里瑞信一乙购A0.00%31/12/2021468.880     
11284阿里摩通二六购A0.203-2.40%30/06/2022500.000     
11876阿里瑞信二六购A0.00%30/06/2022508.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 23/10/2020 17:59
  实时报价更新时间为 23/10/2020 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。