权证主页
|
评论
|
实时报价
|
搜寻
|
成交分析
|
实时20大排行
|
发行商精选
|
新上市/到期
|
教室
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
街货及庄家活动
|
引伸波幅
17408 腾讯摩通五乙购B (认购证)
按盘价
0.107
+0.011 (+11.458%)
窝轮
牛熊证
界内证
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
207.680
22455
腾讯摩利四八沽A
0.013
0.00%
13/08/2024
207.680
22484
腾讯汇丰四八沽A
0.011
0.00%
13/08/2024
207.680
22509
腾讯摩通四八沽B
0.013
+8.33%
13/08/2024
207.680
22633
腾讯花旗四八沽A
0.011
0.00%
13/08/2024
207.680
23068
腾讯星展四八沽A
0.010
0.00%
13/08/2024
207.680
23071
腾讯国君四八沽A
0.010
0.00%
13/08/2024
207.880
22356
腾讯瑞银四八沽A
0.012
-7.69%
20/08/2024
211.920
23354
腾讯摩利四八沽B
0.016
0.00%
23/08/2024
211.920
23402
腾讯瑞银四八沽B
0.013
0.00%
23/08/2024
212.120
22317
腾讯摩通四八沽A
0.020
0.00%
30/08/2024
224.800
23092
腾讯瑞银四十沽A
0.021
-12.50%
23/10/2024
224.800
23112
腾讯摩通四十沽A
0.024
-7.69%
23/10/2024
224.800
23202
腾讯花旗四十沽A
0.020
-9.09%
23/10/2024
224.800
23255
腾讯汇丰四十沽A
0.017
-10.53%
23/10/2024
224.990
22810
腾讯摩利四十沽A
0.020
-9.09%
23/10/2024
225.000
22737
腾讯法兴四十沽A
0.019
-13.64%
30/10/2024
230.600
22454
腾讯摩利五七沽B
0.074
-8.64%
02/07/2025
230.800
22355
腾讯瑞银五七沽A
0.072
-13.25%
09/07/2025
232.300
22453
腾讯摩利四六沽A
0.013
0.00%
25/06/2024
232.300
22520
腾讯瑞银四六沽A
0.013
0.00%
25/06/2024
232.300
22551
腾讯摩通四六沽A
0.010
0.00%
25/06/2024
232.300
22561
腾讯高盛四六沽A
0.010
0.00%
25/06/2024
232.500
22334
腾讯麦银四七沽A
0.019
0.00%
03/07/2024
232.800
23086
腾讯瑞银五七沽B
0.077
-13.48%
16/07/2025
233.800
22203
腾讯摩利五七沽A
0.078
-9.30%
23/07/2025
233.800
22266
腾讯摩通五七沽A
0.078
-13.33%
23/07/2025
234.000
22099
腾讯汇丰五七沽A
0.084
-10.64%
30/07/2025
237.800
23144
腾讯瑞银四九沽B
0.019
-13.64%
20/09/2024
237.800
23171
腾讯摩通四九沽B
0.022
-15.38%
20/09/2024
237.800
23285
腾讯摩利四九沽B
0.020
-9.09%
20/09/2024
237.800
23348
腾讯法兴四九沽A
0.017
-15.00%
20/09/2024
237.800
23408
腾讯高盛四九沽B
0.019
-9.52%
20/09/2024
237.800
23551
腾讯韩投四九沽A
0.018
-18.18%
20/09/2024
238.000
23099
腾讯汇丰四九沽B
0.019
-13.64%
27/09/2024
249.680
22452
腾讯摩利四七沽B
0.010
-16.67%
24/07/2024
249.680
22483
腾讯汇丰四七沽A
0.013
0.00%
24/07/2024
249.680
22496
腾讯花旗四七沽A
0.015
0.00%
24/07/2024
249.680
22499
腾讯高盛四七沽A
0.011
-15.38%
24/07/2024
249.680
22758
腾讯瑞银四七沽B
0.013
0.00%
24/07/2024
249.680
22768
腾讯摩通四七沽B
0.014
-12.50%
24/07/2024
249.880
22284
腾讯中银四七沽A
0.011
-8.33%
31/07/2024
252.680
21005
腾讯摩通四甲沽A
0.050
-12.28%
26/11/2024
252.680
21015
腾讯瑞银四甲沽A
0.048
-14.29%
26/11/2024
252.680
21039
腾讯汇丰四甲沽A
0.043
-12.24%
26/11/2024
252.680
21241
腾讯法兴四甲沽A
0.045
-13.46%
26/11/2024
252.680
21318
腾讯摩利四甲沽A
0.046
-14.81%
26/11/2024
252.680
21369
腾讯花旗四甲沽A
0.045
-21.05%
26/11/2024
252.680
22341
腾讯国君四甲沽A
0.041
-18.00%
26/11/2024
252.680
24060
腾讯星展四甲沽A
0.043
-14.00%
26/11/2024
252.680
24096
腾讯高盛四甲沽A
0.045
-13.46%
26/11/2024
252.880
20758
腾讯麦银四乙沽A
0.055
-11.29%
03/12/2024
268.680
18385
腾讯摩利四五沽A
0.010
0.00%
23/05/2024
268.680
18397
腾讯瑞银四五沽A
0.012
0.00%
23/05/2024
268.680
18431
腾讯国君四五沽A
0.011
0.00%
23/05/2024
268.680
18434
腾讯星展四五沽A
0.018
0.00%
23/05/2024
268.680
18457
腾讯摩通四五沽A
0.010
-16.67%
23/05/2024
268.680
18521
腾讯高盛四五沽A
0.010
0.00%
23/05/2024
268.680
18657
腾讯法兴四五沽A
0.010
0.00%
23/05/2024
268.680
18710
腾讯花旗四五沽A
0.010
0.00%
23/05/2024
268.680
20132
腾讯华泰四五沽A
0.010
0.00%
23/05/2024
268.700
19226
腾讯汇丰四五沽A
0.011
0.00%
30/05/2024
268.880
17442
腾讯中银四五沽A
0.010
0.00%
30/05/2024
269.800
24287
腾讯摩利五二沽A
0.099
-11.61%
25/02/2025
270.000
21227
腾讯麦银五三沽A
0.101
-13.68%
04/03/2025
272.600
24392
腾讯摩利四乙沽A
0.087
-13.86%
20/12/2024
272.800
24318
腾讯法兴四乙沽A
0.089
-14.42%
31/12/2024
28395
腾讯星展四乙购A
0.175
+9.38%
31/12/2024
273.504
20868
腾讯汇丰四乙购A
0.171
+10.32%
20/12/2024
273.680
28513
腾讯摩利四乙购A
0.173
+13.07%
20/12/2024
273.694
28576
腾讯东亚四乙购A
0.170
+12.58%
23/12/2024
273.694
28599
腾讯摩通四乙购A
0.175
+11.46%
20/12/2024
273.694
28610
腾讯高盛四乙购A
0.171
+11.76%
20/12/2024
273.694
20234
腾讯花旗四乙购A
0.174
+11.54%
20/12/2024
273.700
20596
腾讯法兴四乙购A
0.173
+12.34%
20/12/2024
273.700
275.800
22038
腾讯摩利四七沽A
0.019
-17.39%
05/07/2024
275.800
22093
腾讯摩通四七沽A
0.018
-25.00%
05/07/2024
275.800
22109
腾讯瑞银四七沽A
0.018
-25.00%
05/07/2024
275.880
23822
腾讯汇丰四七沽B
0.016
-15.79%
05/07/2024
276.000
21891
腾讯法兴四七沽A
0.019
-26.92%
12/07/2024
277.570
21062
腾讯摩利四九沽A
0.057
-13.64%
20/09/2024
277.570
21243
腾讯汇丰四九沽A
0.053
-14.52%
20/09/2024
277.570
21261
腾讯国君四九沽A
0.059
-19.18%
20/09/2024
277.570
21307
腾讯摩通四九沽A
0.061
-14.08%
20/09/2024
277.570
21323
腾讯瑞银四九沽A
0.059
-13.24%
20/09/2024
277.570
24160
腾讯花旗四九沽A
0.056
-18.84%
20/09/2024
277.570
24403
腾讯华泰四九沽A
0.058
-14.71%
20/09/2024
277.580
21532
腾讯高盛四九沽A
0.057
-13.64%
20/09/2024
277.770
20506
腾讯中银四九沽A
0.054
-15.63%
27/09/2024
23188
腾讯摩利四八购B
0.650
+16.07%
01/08/2024
279.990
23043
腾讯法巴四十购D
0.700
+14.75%
03/10/2024
280.000
23189
腾讯摩利四七购F
0.560
+17.89%
17/07/2024
287.990
23007
腾讯汇丰四七购E
0.560
+14.29%
24/07/2024
288.000
23102
腾讯摩利四七购E
0.510
+18.60%
29/07/2024
295.000
299.800
21244
腾讯汇丰四五沽B
0.010
0.00%
02/05/2024
299.800
21345
腾讯高盛四五沽B
0.010
-9.09%
02/05/2024
299.800
21410
腾讯摩通四五沽B
0.013
0.00%
02/05/2024
299.800
21596
腾讯花旗四五沽B
0.040
0.00%
02/05/2024
23030
腾讯摩利四六购G
0.440
+22.22%
24/06/2024
299.990
22308
腾讯法巴四七购C
0.450
+25.00%
03/07/2024
300.000
21061
腾讯摩利四五沽B
0.010
0.00%
09/05/2024
22321
腾讯高盛四七购A
0.465
+25.68%
02/07/2024
300.000
23037
腾讯法巴五一购C
0.630
+12.50%
03/01/2025
300.000
23061
腾讯摩通四六购G
0.455
+22.97%
25/06/2024
300.200
23580
腾讯花旗四六购C
0.430
+22.86%
24/06/2024
300.200
23602
腾讯瑞银四六购I
0.465
+29.17%
25/06/2024
300.200
23823
腾讯汇丰四六购F
0.430
+21.13%
24/06/2024
300.200
304.000
20504
腾讯中银四四沽B
0.010
0.00%
30/04/2024
22540
腾讯摩利四七购D
0.410
+26.15%
09/07/2024
306.880
22681
腾讯汇丰四七购D
0.400
+26.98%
02/07/2024
307.080
22887
腾讯瑞银四七购E
0.405
+26.56%
02/07/2024
307.080
22915
腾讯摩通四七购E
0.405
+24.62%
02/07/2024
307.080
23065
腾讯法兴四七购D
0.400
+26.98%
02/07/2024
307.080
23276
腾讯高盛四七购C
0.410
+26.15%
02/07/2024
307.080
23718
腾讯摩利四九购C
0.490
+19.51%
25/09/2024
309.990
23008
腾讯麦银四十购A
0.480
+15.66%
03/10/2024
310.000
23699
腾讯中银四十购A
0.480
+17.07%
02/10/2024
310.200
310.800
21549
腾讯摩利四五沽C
0.034
-38.18%
28/05/2024
311.000
21334
腾讯麦银四六沽A
0.039
-32.76%
04/06/2024
20757
腾讯麦银四五购B
0.305
+60.53%
03/05/2024
313.880
20952
腾讯摩利四四购A
0.010
0.00%
25/04/2024
314.080
22346
腾讯花旗四四购A
0.010
0.00%
25/04/2024
314.080
22365
腾讯汇丰四四购A
0.010
0.00%
25/04/2024
314.080
22622
腾讯瑞银四四购B
0.013
0.00%
25/04/2024
314.080
22630
腾讯摩通四四购B
0.012
0.00%
25/04/2024
314.080
22635
腾讯高盛四四购B
0.073
0.00%
25/04/2024
314.080
20726
腾讯法巴四八购C
0.350
+25.00%
02/08/2024
320.000
22282
腾讯中银四八购A
0.325
+20.37%
02/08/2024
320.000
22971
腾讯法巴五三购A
0.560
+14.29%
04/03/2025
320.000
23038
腾讯法巴五四购B
0.600
+15.38%
02/04/2025
320.000
20816
腾讯国君四七购A
0.345
+23.21%
26/07/2024
320.200
22279
腾讯汇丰四七购C
0.325
+22.64%
26/07/2024
320.200
22292
腾讯摩利四七购C
0.340
+25.93%
26/07/2024
320.200
22300
腾讯瑞银四七购D
0.350
+25.00%
26/07/2024
320.200
22314
腾讯摩通四七购D
0.350
+22.81%
26/07/2024
320.200
22695
腾讯高盛四七购B
0.350
+29.63%
26/07/2024
320.200
22715
腾讯法兴四七购C
0.350
+29.63%
26/07/2024
320.200
22764
腾讯花旗四七购D
0.335
+28.85%
26/07/2024
320.200
22974
腾讯华泰四七购A
0.350
+27.27%
26/07/2024
320.200
23073
腾讯韩投四八购A
0.345
+32.69%
02/08/2024
320.200
21673
腾讯汇丰四六购D
0.211
+37.91%
07/06/2024
328.000
22375
腾讯法巴四六购D
0.211
+48.59%
04/06/2024
328.000
21928
腾讯花旗四五购D
0.200
+45.99%
31/05/2024
328.200
22331
腾讯高盛四五购C
0.202
+45.32%
31/05/2024
328.200
22347
腾讯摩利四五购C
0.204
+46.76%
31/05/2024
328.200
22349
腾讯法兴四五购B
0.196
+43.07%
31/05/2024
328.200
22359
腾讯瑞银四五购D
0.205
+45.39%
31/05/2024
328.200
22386
腾讯摩通四五购D
0.207
+43.75%
31/05/2024
328.200
22678
腾讯麦银四七购D
0.270
+32.35%
08/07/2024
329.800
22303
腾讯星展四六购B
0.235
+35.06%
28/06/2024
330.000
22445
腾讯麦银四八购A
0.290
+27.19%
02/08/2024
332.500
23594
腾讯汇丰四七购F
0.270
+32.35%
26/07/2024
332.680
22865
腾讯国君四七购B
0.270
+26.76%
26/07/2024
332.700
23460
腾讯摩利四七购G
0.280
+32.70%
26/07/2024
332.700
23519
腾讯瑞银四七购F
0.275
+26.15%
26/07/2024
332.700
23534
腾讯摩通四七购F
0.280
+31.46%
26/07/2024
332.700
23584
腾讯法兴四七购E
0.275
+29.72%
26/07/2024
332.700
23895
腾讯高盛四七购D
0.275
+28.50%
26/07/2024
332.700
22326
腾讯法兴四六购E
0.216
+37.58%
28/06/2024
335.000
22420
腾讯摩利四六购E
0.206
+36.42%
21/06/2024
335.200
22575
腾讯中银四六购B
0.210
+37.25%
28/06/2024
335.200
22621
腾讯瑞银四六购G
0.202
+34.67%
21/06/2024
335.200
22769
腾讯高盛四六购D
0.210
+40.00%
21/06/2024
335.200
22841
腾讯摩通四六购F
0.210
+36.36%
21/06/2024
335.200
20728
腾讯法巴四甲购A
0.355
+22.41%
04/11/2024
340.000
23000
腾讯汇丰四十购A
0.325
+18.18%
28/10/2024
340.180
22301
腾讯瑞银四十购A
0.350
+20.69%
28/10/2024
340.200
22307
腾讯摩利四十购A
0.350
+22.81%
28/10/2024
340.200
22985
腾讯摩通四十购A
0.360
+20.00%
28/10/2024
340.200
23085
腾讯高盛四十购A
0.350
+20.69%
28/10/2024
340.200
23700
腾讯中银四十购B
0.320
+16.36%
29/10/2024
340.200
23710
腾讯国君四十购A
0.360
+18.03%
28/10/2024
340.200
20293
腾讯中银四六购A
0.161
+43.75%
27/06/2024
344.440
20739
腾讯汇丰四六购C
0.147
+45.54%
20/06/2024
344.630
20949
腾讯摩利四六购C
0.155
+42.20%
20/06/2024
344.640
20969
腾讯瑞银四六购D
0.158
+41.07%
20/06/2024
344.640
20984
腾讯摩通四六购C
0.164
+42.61%
20/06/2024
344.640
21929
腾讯花旗四六购B
0.152
+40.74%
20/06/2024
344.640
22399
腾讯国君四六购B
0.150
+47.06%
20/06/2024
344.640
21893
腾讯法兴四六购C
0.126
+51.81%
13/06/2024
348.300
22044
腾讯摩利四六购D
0.114
+52.00%
05/06/2024
348.500
22400
腾讯高盛四六购C
0.114
+54.05%
05/06/2024
348.500
22508
腾讯摩通四六购E
0.115
+51.32%
05/06/2024
348.500
22543
腾讯瑞银四六购F
0.116
+56.76%
05/06/2024
348.500
20350
腾讯法巴四十购B
0.275
+24.43%
03/10/2024
350.000
22817
腾讯法巴五一购B
0.370
+17.46%
03/01/2025
350.000
23772
腾讯东亚五三购A
0.460
+13.58%
28/03/2025
350.000
22280
腾讯汇丰四九购A
0.255
+23.79%
25/09/2024
350.200
22299
腾讯瑞银四九购A
0.270
+22.17%
25/09/2024
350.200
22311
腾讯摩通四九购A
0.290
+25.00%
25/09/2024
350.200
22343
腾讯中银四九购A
0.255
+23.19%
27/09/2024
350.200
22354
腾讯高盛四九购A
0.275
+24.43%
25/09/2024
350.200
23550
腾讯韩投四九购A
0.270
+20.00%
25/09/2024
350.200
23659
腾讯花旗四乙购B
0.370
+17.46%
24/12/2024
350.200
23678
腾讯摩通四乙购C
0.380
+18.75%
24/12/2024
350.200
23693
腾讯瑞银四乙购B
0.375
+17.19%
24/12/2024
350.200
24061
腾讯国君四九购B
0.275
+19.57%
25/09/2024
350.200
21652
腾讯摩利四九购B
0.234
+24.47%
16/09/2024
355.000
22337
腾讯国君四九购A
0.216
+27.81%
09/09/2024
355.200
22360
腾讯瑞银四九购B
0.234
+25.13%
09/09/2024
355.200
22634
腾讯花旗四九购A
0.231
+25.54%
09/09/2024
355.200
22639
腾讯法兴四九购A
0.228
+26.67%
09/09/2024
355.200
22755
腾讯华泰四九购A
0.233
+28.73%
09/09/2024
355.200
23437
腾讯星展四九购A
0.246
+21.78%
09/09/2024
355.200
23820
腾讯汇丰四九购B
0.228
+26.67%
09/09/2024
355.200
23870
腾讯摩通四九购C
0.244
+24.49%
09/09/2024
355.200
19789
腾讯法巴四六购C
0.071
+57.78%
04/06/2024
360.000
24410
腾讯信证四乙购A
0.365
+17.74%
31/12/2024
360.000
20628
腾讯汇丰四五购B
0.059
+78.79%
30/05/2024
360.180
20264
腾讯花旗四五购C
0.055
+71.87%
28/05/2024
360.200
20373
腾讯麦银四五购A
0.070
+52.17%
28/05/2024
360.200
20417
腾讯高盛四五购B
0.053
+76.67%
28/05/2024
360.200
20660
腾讯瑞银四五购C
0.059
+68.57%
28/05/2024
360.200
20698
腾讯摩通四五购C
0.063
+75.00%
28/05/2024
360.200
21185
腾讯法兴四五购A
0.058
+87.10%
28/05/2024
360.200
21764
腾讯星展四五购A
0.053
+70.97%
28/05/2024
360.200
24529
腾讯国君四乙购B
0.335
+17.54%
20/12/2024
360.200
22336
腾讯麦银四七购C
0.260
+42.86%
03/07/2024
362.500
23146
腾讯摩通四六购H
0.219
+46.98%
25/06/2024
362.700
23197
腾讯瑞银四六购H
0.212
+39.47%
25/06/2024
362.700
14486
腾讯麦银五乙购A
0.114
+11.76%
30/12/2025
370.000
16802
腾讯法巴六一购A
0.104
+10.64%
05/01/2026
370.000
21095
腾讯法巴四十购C
0.203
+25.31%
03/10/2024
370.000
22325
腾讯法兴四六购D
0.086
+40.98%
28/06/2024
370.000
23905
腾讯法巴五七购B
0.425
+13.33%
03/07/2025
370.000
17344
腾讯汇丰五乙购A
0.108
+10.20%
19/12/2025
370.180
16897
腾讯摩利五乙购B
0.105
+10.53%
19/12/2025
370.200
17408
腾讯摩通五乙购B
0.107
+11.46%
19/12/2025
370.200
17434
腾讯瑞银五乙购B
0.115
+9.52%
19/12/2025
370.200
17439
腾讯星展五乙购A
0.115
+10.58%
19/12/2025
370.200
17447
腾讯高盛五乙购B
0.107
+11.46%
19/12/2025
370.200
17502
腾讯法兴五乙购B
0.108
+12.50%
19/12/2025
370.200
19995
腾讯花旗五乙购B
0.111
+13.27%
23/12/2025
370.200
22425
腾讯摩利四六购F
0.079
+51.92%
21/06/2024
370.200
22431
腾讯瑞银四六购E
0.081
+47.27%
21/06/2024
370.200
22472
腾讯摩通四六购D
0.085
+49.12%
21/06/2024
370.200
22523
腾讯汇丰四六购E
0.076
+49.02%
21/06/2024
370.200
22643
腾讯瑞银四九购C
0.200
+25.00%
25/09/2024
370.200
23387
腾讯花旗四九购B
0.200
+24.22%
25/09/2024
370.200
23406
腾讯摩通四九购B
0.208
+26.06%
25/09/2024
370.200
24347
腾讯法兴四九购B
0.194
+23.57%
25/09/2024
370.200
21422
腾讯摩利四九购A
0.161
+27.78%
02/09/2024
372.000
21837
腾讯汇丰四八购C
0.146
+33.94%
26/08/2024
372.200
21984
腾讯国君四八购B
0.141
+36.89%
26/08/2024
372.200
22392
腾讯瑞银四八购C
0.156
+27.87%
26/08/2024
372.200
22442
腾讯摩通四八购D
0.161
+33.06%
26/08/2024
372.200
18326
腾讯法巴四五购A
0.010
0.00%
03/05/2024
380.000
19790
腾讯法巴四八购B
0.108
+42.11%
02/08/2024
380.000
21733
腾讯法巴五二购A
0.285
+22.32%
04/02/2025
380.000
20893
腾讯汇丰四七购B
0.094
+44.62%
26/07/2024
380.180
19993
腾讯高盛四四购A
0.010
0.00%
25/04/2024
380.200
20093
腾讯瑞银四四购A
0.010
0.00%
25/04/2024
380.200
20156
腾讯摩利四七购B
0.099
+37.50%
26/07/2024
380.200
20488
腾讯摩通四四购A
0.010
0.00%
25/04/2024
380.200
20661
腾讯瑞银四七购C
0.100
+35.14%
26/07/2024
380.200
21260
腾讯国君四四购A
0.010
0.00%
25/04/2024
380.200
21428
腾讯中银四七购A
0.095
+35.71%
30/07/2024
380.200
21529
腾讯摩通四七购C
0.104
+38.67%
26/07/2024
380.200
21689
腾讯法兴四七购B
0.100
+35.14%
26/07/2024
380.200
21751
腾讯花旗四七购C
0.096
+31.51%
26/07/2024
380.200
23804
腾讯国君五一购A
0.300
+17.65%
23/01/2025
380.200
19556
腾讯汇丰四六购A
0.014
+40.00%
28/06/2024
380.703
20386
腾讯花旗四六购A
0.013
+30.00%
27/06/2024
380.703
20409
腾讯高盛四六购A
0.011
+10.00%
21/06/2024
380.817
20209
腾讯摩利四六购A
0.011
+10.00%
21/06/2024
380.893
20308
腾讯瑞银四六购A
0.012
+20.00%
21/06/2024
380.893
20354
腾讯星展四六购A
0.010
0.00%
21/06/2024
380.893
20399
腾讯摩通四六购A
0.014
+40.00%
21/06/2024
380.893
20436
腾讯瑞信四六购A
0.017
+41.67%
21/06/2024
380.893
20707
腾讯法兴四六购A
0.012
+20.00%
21/06/2024
380.893
23691
腾讯麦银四甲购A
0.420
+23.53%
04/11/2024
385.000
19643
腾讯法巴四七购B
0.057
+54.05%
03/07/2024
390.000
22097
腾讯法巴五一购A
0.228
+21.28%
03/01/2025
390.000
20058
腾讯摩利四六购B
0.048
+60.00%
25/06/2024
390.200
20153
腾讯汇丰四六购B
0.045
+50.00%
25/06/2024
390.200
20239
腾讯瑞银四六购C
0.050
+51.52%
25/06/2024
390.200
20246
腾讯摩通四六购B
0.054
+54.29%
25/06/2024
390.200
20371
腾讯麦银四六购B
0.058
+34.88%
25/06/2024
390.200
21066
腾讯国君四六购A
0.054
+50.00%
25/06/2024
390.200
21106
腾讯法兴四六购B
0.051
+54.55%
25/06/2024
390.200
21314
腾讯高盛四六购B
0.047
+51.61%
25/06/2024
390.200
22599
腾讯汇丰四乙购B
0.230
+28.49%
24/12/2024
390.200
22707
腾讯摩通四乙购B
0.246
+20.59%
24/12/2024
390.200
22724
腾讯瑞银四乙购A
0.235
+18.09%
24/12/2024
390.200
22753
腾讯国君四乙购A
0.248
+18.66%
24/12/2024
390.200
24091
腾讯韩投四乙购A
0.240
+15.38%
24/12/2024
390.200
12981
腾讯花旗五乙购A
0.088
+11.39%
30/12/2025
400.000
16461
腾讯东亚五乙购A
0.089
+12.66%
22/12/2025
400.000
18324
腾讯法巴四六购B
0.018
+20.00%
04/06/2024
400.000
19481
腾讯法巴四九购B
0.102
+32.47%
03/09/2024
400.000
21734
腾讯法巴五四购A
0.275
+19.05%
02/04/2025
400.000
16609
腾讯摩通五乙购A
0.092
+12.20%
19/12/2025
400.040
16875
腾讯高盛五乙购A
0.090
+11.11%
19/12/2025
400.200
16896
腾讯摩利五乙购A
0.089
+11.25%
19/12/2025
400.200
16923
腾讯法兴五乙购A
0.091
+12.35%
19/12/2025
400.200
17288
腾讯瑞银五乙购A
0.097
+11.49%
19/12/2025
400.200
17297
腾讯国君五乙购A
0.094
+11.90%
19/12/2025
400.200
17437
腾讯星展六一购A
0.097
+12.79%
07/01/2026
400.200
20337
腾讯瑞银四八购B
0.097
+29.33%
27/08/2024
400.200
20567
腾讯汇丰四八购B
0.093
+36.76%
27/08/2024
400.200
20643
腾讯国君四八购A
0.100
+29.87%
27/08/2024
400.200
21171
腾讯摩通四八购B
0.103
+35.53%
27/08/2024
400.200
21688
腾讯法兴四八购A
0.094
+28.77%
27/08/2024
400.200
21742
腾讯高盛四八购A
0.095
+31.94%
27/08/2024
400.200
21758
腾讯花旗四八购A
0.095
+37.68%
27/08/2024
400.200
22047
腾讯华泰四八购A
0.098
+38.03%
27/08/2024
400.200
23606
腾讯花旗五三购A
0.270
+17.39%
26/03/2025
400.200
23627
腾讯瑞银五三购A
0.280
+17.15%
26/03/2025
400.200
23655
腾讯摩通五三购A
0.280
+14.75%
26/03/2025
400.200
24208
腾讯中银五三购A
0.265
+17.78%
26/03/2025
400.200
24234
腾讯汇丰五三购A
0.265
+14.72%
26/03/2025
400.200
23119
腾讯麦银五乙购B
0.470
+11.90%
02/12/2025
407.000
19722
腾讯花旗四五购B
0.011
0.00%
23/05/2024
408.000
20012
腾讯汇丰四五购A
0.010
0.00%
16/05/2024
408.180
19854
腾讯中银四五购A
0.010
0.00%
30/05/2024
408.200
19925
腾讯摩通四五购B
0.013
0.00%
16/05/2024
408.200
19935
腾讯摩利四五购B
0.012
0.00%
16/05/2024
408.200
19939
腾讯瑞银四五购B
0.010
0.00%
16/05/2024
408.200
13217
腾讯星展五八购A
0.075
+15.38%
29/08/2025
410.000
14564
腾讯法巴五九购A
0.066
+13.79%
02/09/2025
410.000
22324
腾讯法兴四八购B
0.085
+32.81%
30/08/2024
410.000
13905
腾讯摩利五八购A
0.067
+15.52%
22/08/2025
410.200
13952
腾讯摩通五八购A
0.070
+14.75%
22/08/2025
410.200
13965
腾讯汇丰五九购A
0.074
+17.46%
02/09/2025
410.200
14000
腾讯瑞银五八购A
0.074
+12.12%
22/08/2025
410.200
14900
腾讯法兴五八购A
0.070
+12.90%
22/08/2025
410.200
14995
腾讯高盛五八购A
0.066
+15.79%
22/08/2025
410.200
17007
腾讯麦银五八购A
0.077
+11.59%
22/08/2025
410.200
18342
腾讯花旗五八购A
0.068
+15.25%
22/08/2025
410.200
22424
腾讯摩利四八购A
0.079
+36.21%
23/08/2024
410.200
22440
腾讯摩通四八购C
0.088
+35.38%
23/08/2024
410.200
22578
腾讯瑞银四八购D
0.082
+34.43%
23/08/2024
410.200
22549
腾讯麦银五四购B
0.255
+12.83%
01/04/2025
412.500
13105
腾讯花旗六一购A
0.078
+13.04%
29/01/2026
420.000
21736
腾讯法巴五七购A
0.270
+15.88%
03/07/2025
420.000
16610
腾讯摩通六一购A
0.084
+13.51%
22/01/2026
420.200
16758
腾讯瑞银六一购A
0.091
+10.98%
22/01/2026
420.200
16893
腾讯摩利六一购A
0.083
+10.67%
22/01/2026
420.200
16926
腾讯法兴六一购A
0.082
+10.81%
22/01/2026
420.200
17037
腾讯高盛六一购A
0.082
+12.33%
22/01/2026
420.200
17618
腾讯法巴四六购A
0.015
0.00%
04/06/2024
430.000
18170
腾讯法巴四九购A
0.059
+37.21%
03/09/2024
430.000
19587
腾讯花旗四五购A
0.010
0.00%
28/05/2024
430.200
19612
腾讯国君四五购A
0.015
0.00%
28/05/2024
430.200
19732
腾讯摩利四五购A
0.010
0.00%
28/05/2024
430.200
19779
腾讯瑞银四五购A
0.013
0.00%
28/05/2024
430.200
19826
腾讯摩通四五购A
0.010
0.00%
28/05/2024
430.200
20082
腾讯汇丰四八购A
0.062
+31.91%
27/08/2024
430.200
20122
腾讯瑞银四八购A
0.060
+27.66%
27/08/2024
430.200
20487
腾讯摩通四八购A
0.060
+25.00%
27/08/2024
430.200
19725
腾讯花旗四七购A
0.036
+44.00%
23/07/2024
435.000
19968
腾讯摩通四七购B
0.029
+52.63%
16/07/2024
435.200
20004
腾讯瑞银四七购B
0.030
+30.43%
16/07/2024
435.200
17895
腾讯法巴四八购A
0.022
+57.14%
02/08/2024
460.000
19768
腾讯花旗四七购B
0.025
+38.89%
26/07/2024
460.200
18917
腾讯摩利四七购A
0.013
+30.00%
15/07/2024
465.000
19509
腾讯瑞银四七购A
0.020
+42.86%
08/07/2024
465.200
19557
腾讯摩通四七购A
0.018
+38.46%
08/07/2024
465.200
19570
腾讯法兴四七购A
0.012
+20.00%
08/07/2024
465.200
19668
腾讯汇丰四七购A
0.016
0.00%
08/07/2024
465.200
18588
腾讯麦银四七购B
0.038
+153.33%
03/07/2024
470.880
18876
腾讯法巴四十购A
0.037
+32.14%
03/10/2024
480.000
21122
腾讯麦银五十购A
0.218
+14.14%
03/10/2025
500.000
13343
腾讯法巴四七购A
0.010
0.00%
03/07/2024
550.000
17924
腾讯瑞银四六购B
0.011
0.00%
25/06/2024
550.500
13398
腾讯麦银四六购A
0.010
-33.33%
04/06/2024
600.000
12918
腾讯麦银四乙购A
0.010
0.00%
23/12/2024
700.000
13089
腾讯麦银四七购A
0.012
0.00%
05/07/2024
700.000
18775
腾讯麦银五四购A
0.076
+20.63%
01/04/2025
700.000
22629
腾讯韩投八八购A
0.270
+3.85%
08/08/2028
888.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 24/04/2024 17:59
实时报价更新时间为 24/04/2024 17:59
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。