17502 腾讯法兴五乙购Ｂ (认购证)
实时 按盘价 升0.071 +0.003 (+4.412%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     207.68022455腾讯摩利四八沽Ａ0.014-30.00%13/08/2024
     207.68022484腾讯汇丰四八沽Ａ0.0150.00%13/08/2024
     207.68022509腾讯摩通四八沽Ｂ0.019-20.83%13/08/2024
     207.68022633腾讯花旗四八沽Ａ0.015-6.25%13/08/2024
     207.68023068腾讯星展四八沽Ａ0.011-8.33%13/08/2024
     207.68023071腾讯国君四八沽Ａ0.014-17.65%13/08/2024
     207.88022356腾讯瑞银四八沽Ａ0.019-17.39%20/08/2024
     211.92023354腾讯摩利四八沽Ｂ0.025-21.88%23/08/2024
     211.92023402腾讯瑞银四八沽Ｂ0.028-9.68%23/08/2024
     212.12022317腾讯摩通四八沽Ａ0.030-9.09%30/08/2024
     224.80023092腾讯瑞银四十沽Ａ0.032-15.79%23/10/2024
     224.80023112腾讯摩通四十沽Ａ0.035-12.50%23/10/2024
     224.80023202腾讯花旗四十沽Ａ0.032-8.57%23/10/2024
     224.80023255腾讯汇丰四十沽Ａ0.033-13.16%23/10/2024
     224.99022810腾讯摩利四十沽Ａ0.032-13.51%23/10/2024
     225.00022737腾讯法兴四十沽Ａ0.035-12.50%30/10/2024
     230.60022454腾讯摩利五七沽Ｂ0.114-6.56%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.119-7.03%09/07/2025
     232.30022453腾讯摩利四六沽Ａ0.013-27.78%25/06/2024
     232.30022520腾讯瑞银四六沽Ａ0.013-18.75%25/06/2024
     232.30022551腾讯摩通四六沽Ａ0.011-35.29%25/06/2024
     232.30022561腾讯高盛四六沽Ａ0.013-18.75%25/06/2024
     232.50022334腾讯麦银四七沽Ａ0.0220.00%03/07/2024
     232.80023086腾讯瑞银五七沽Ｂ0.126-5.97%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.122-4.69%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.128-6.57%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.125-5.30%30/07/2025
     237.80023144腾讯瑞银四九沽Ｂ0.037-11.90%20/09/2024
     237.80023171腾讯摩通四九沽Ｂ0.038-11.63%20/09/2024
     237.80023285腾讯摩利四九沽Ｂ0.035-10.26%20/09/2024
     237.80023348腾讯法兴四九沽Ａ0.037-11.90%20/09/2024
     237.80023408腾讯高盛四九沽Ｂ0.034-15.00%20/09/2024
     237.80023551腾讯韩投四九沽Ａ0.037-9.76%20/09/2024
     238.00023099腾讯汇丰四九沽Ｂ0.040-11.11%27/09/2024
     249.68022452腾讯摩利四七沽Ｂ0.024-20.00%24/07/2024
     249.68022483腾讯汇丰四七沽Ａ0.024-22.58%24/07/2024
     249.68022496腾讯花旗四七沽Ａ0.025-19.35%24/07/2024
     249.68022499腾讯高盛四七沽Ａ0.023-23.33%24/07/2024
     249.68022758腾讯瑞银四七沽Ｂ0.025-19.35%24/07/2024
     249.68022768腾讯摩通四七沽Ｂ0.028-20.00%24/07/2024
     249.88022284腾讯中银四七沽Ａ0.024-14.29%31/07/2024
     252.68021005腾讯摩通四甲沽Ａ0.091-9.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.085-12.37%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.076-12.64%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.084-11.58%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.085-8.60%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.087-8.42%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.091-13.33%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.092-8.91%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.083-12.63%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.089-11.00%03/12/2024
     268.68018385腾讯摩利四五沽Ａ0.010-33.33%23/05/2024
     268.68018397腾讯瑞银四五沽Ａ0.014-22.22%23/05/2024
     268.68018431腾讯国君四五沽Ａ0.011-35.29%23/05/2024
     268.68018434腾讯星展四五沽Ａ0.018-5.26%23/05/2024
     268.68018457腾讯摩通四五沽Ａ0.013-31.58%23/05/2024
     268.68018521腾讯高盛四五沽Ａ0.010-37.50%23/05/2024
     268.68018657腾讯法兴四五沽Ａ0.011-35.29%23/05/2024
     268.68018710腾讯花旗四五沽Ａ0.012-20.00%23/05/2024
     268.68020132腾讯华泰四五沽Ａ0.012-29.41%23/05/2024
     268.70019226腾讯汇丰四五沽Ａ0.014-36.36%30/05/2024
     268.88017442腾讯中银四五沽Ａ0.014-36.36%30/05/2024
     269.80024287腾讯摩利五二沽Ａ0.170-6.59%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.173-7.49%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.186-7.00%31/12/2024
28395腾讯星展四乙购Ａ0.115+4.55%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.113+8.65%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.108+4.85%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.106+4.95%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.114+5.56%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.106+7.07%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.112+5.66%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.110+4.76%20/12/2024273.700     
     275.80022038腾讯摩利四七沽Ａ0.054-23.94%05/07/2024
     275.80022093腾讯摩通四七沽Ａ0.058-21.62%05/07/2024
     275.80022109腾讯瑞银四七沽Ａ0.057-20.83%05/07/2024
     275.88023822腾讯汇丰四七沽Ｂ0.052-18.75%05/07/2024
     276.00021891腾讯法兴四七沽Ａ0.064-16.88%12/07/2024
     277.57021062腾讯摩利四九沽Ａ0.116-11.45%20/09/2024
     277.57021243腾讯汇丰四九沽Ａ0.116-10.77%20/09/2024
     277.57021261腾讯国君四九沽Ａ0.135-6.25%20/09/2024
     277.57021307腾讯摩通四九沽Ａ0.125-9.42%20/09/2024
     277.57021323腾讯瑞银四九沽Ａ0.117-12.69%20/09/2024
     277.57024160腾讯花旗四九沽Ａ0.123-8.89%20/09/2024
     277.57024403腾讯华泰四九沽Ａ0.1220.00%20/09/2024
     277.58021532腾讯高盛四九沽Ａ0.114-11.63%20/09/2024
     277.77020506腾讯中银四九沽Ａ0.113-11.02%27/09/2024
23188腾讯摩利四八购Ｂ0.345+6.15%01/08/2024279.990     
23043腾讯法巴四十购Ｄ0.415+7.79%03/10/2024280.000     
23189腾讯摩利四七购Ｆ0.265+7.29%17/07/2024287.990     
23007腾讯汇丰四七购Ｅ0.285+5.56%24/07/2024288.000     
23102腾讯摩利四七购Ｅ0.249+11.16%29/07/2024295.000     
     299.80021244腾讯汇丰四五沽Ｂ0.030-36.17%02/05/2024
     299.80021345腾讯高盛四五沽Ｂ0.038-38.71%02/05/2024
     299.80021410腾讯摩通四五沽Ｂ0.033-41.07%02/05/2024
     299.80021596腾讯花旗四五沽Ｂ0.040-27.27%02/05/2024
23030腾讯摩利四六购Ｇ0.175+15.89%24/06/2024299.990     
22308腾讯法巴四七购Ｃ0.186+13.41%03/07/2024300.00021061腾讯摩利四五沽Ｂ0.052-28.77%09/05/2024
22321腾讯高盛四七购Ａ0.185+14.91%02/07/2024300.000     
23037腾讯法巴五一购Ｃ0.375+8.70%03/01/2025300.000     
23061腾讯摩通四六购Ｇ0.186+10.06%25/06/2024300.200     
23580腾讯花旗四六购Ｃ0.175+18.24%24/06/2024300.200     
23602腾讯瑞银四六购Ｉ0.181+11.04%25/06/2024300.200     
23823腾讯汇丰四六购Ｆ0.184+14.29%24/06/2024300.200     
     304.00020504腾讯中银四四沽Ｂ0.037-41.27%30/04/2024
22540腾讯摩利四七购Ｄ0.164+13.89%09/07/2024306.880     
22681腾讯汇丰四七购Ｄ0.157+14.60%02/07/2024307.080     
22887腾讯瑞银四七购Ｅ0.158+12.86%02/07/2024307.080     
22915腾讯摩通四七购Ｅ0.160+13.48%02/07/2024307.080     
23065腾讯法兴四七购Ｄ0.160+14.29%02/07/2024307.080     
23276腾讯高盛四七购Ｃ0.159+14.39%02/07/2024307.080     
23718腾讯摩利四九购Ｃ0.250+8.70%25/09/2024309.990     
23008腾讯麦银四十购Ａ0.255+8.05%03/10/2024310.000     
23699腾讯中银四十购Ａ0.260+7.88%02/10/2024310.200     
     310.80021549腾讯摩利四五沽Ｃ0.166-15.74%28/05/2024
     311.00021334腾讯麦银四六沽Ａ0.169-14.21%04/06/2024
20757腾讯麦银四五购Ｂ0.024+41.18%03/05/2024313.880     
20952腾讯摩利四四购Ａ0.0100.00%25/04/2024314.080     
22346腾讯花旗四四购Ａ0.0100.00%25/04/2024314.080     
22365腾讯汇丰四四购Ａ0.0100.00%25/04/2024314.080     
22622腾讯瑞银四四购Ｂ0.013-18.75%25/04/2024314.080     
22630腾讯摩通四四购Ｂ0.0120.00%25/04/2024314.080     
22635腾讯高盛四四购Ｂ0.0730.00%25/04/2024314.080     
20726腾讯法巴四八购Ｃ0.139+12.10%02/08/2024320.000     
22282腾讯中银四八购Ａ0.138+15.97%02/08/2024320.000     
22971腾讯法巴五三购Ａ0.330+6.45%04/03/2025320.000     
23038腾讯法巴五四购Ｂ0.355+7.58%02/04/2025320.000     
20816腾讯国君四七购Ａ0.146+10.61%26/07/2024320.200     
22279腾讯汇丰四七购Ｃ0.138+15.97%26/07/2024320.200     
22292腾讯摩利四七购Ｃ0.134+16.52%26/07/2024320.200     
22300腾讯瑞银四七购Ｄ0.137+11.38%26/07/2024320.200     
22314腾讯摩通四七购Ｄ0.142+10.94%26/07/2024320.200     
22695腾讯高盛四七购Ｂ0.136+13.33%26/07/2024320.200     
22715腾讯法兴四七购Ｃ0.142+11.81%26/07/2024320.200     
22764腾讯花旗四七购Ｄ0.133+11.76%26/07/2024320.200     
22974腾讯华泰四七购Ａ0.139+12.10%26/07/2024320.200     
23073腾讯韩投四八购Ａ0.124+9.73%02/08/2024320.200     
21673腾讯汇丰四六购Ｄ0.053+20.45%07/06/2024328.000     
22375腾讯法巴四六购Ｄ0.045+18.42%04/06/2024328.000     
21928腾讯花旗四五购Ｄ0.039+21.87%31/05/2024328.200     
22331腾讯高盛四五购Ｃ0.041+17.14%31/05/2024328.200     
22347腾讯摩利四五购Ｃ0.041+20.59%31/05/2024328.200     
22349腾讯法兴四五购Ｂ0.042+13.51%31/05/2024328.200     
22359腾讯瑞银四五购Ｄ0.045+15.38%31/05/2024328.200     
22386腾讯摩通四五购Ｄ0.047+17.50%31/05/2024328.200     
22678腾讯麦银四七购Ｄ0.093+12.05%08/07/2024329.800     
22303腾讯星展四六购Ｂ0.067+6.35%28/06/2024330.000     
22445腾讯麦银四八购Ａ0.114+12.87%02/08/2024332.500     
23594腾讯汇丰四七购Ｆ0.095+13.10%26/07/2024332.680     
22865腾讯国君四七购Ｂ0.108+10.20%26/07/2024332.700     
23460腾讯摩利四七购Ｇ0.101+14.77%26/07/2024332.700     
23519腾讯瑞银四七购Ｆ0.102+10.87%26/07/2024332.700     
23534腾讯摩通四七购Ｆ0.106+11.58%26/07/2024332.700     
23584腾讯法兴四七购Ｅ0.106+15.22%26/07/2024332.700     
23895腾讯高盛四七购Ｄ0.103+11.96%26/07/2024332.700     
22326腾讯法兴四六购Ｅ0.064+8.47%28/06/2024335.000     
22420腾讯摩利四六购Ｅ0.056+16.67%21/06/2024335.200     
22575腾讯中银四六购Ｂ0.060+20.00%28/06/2024335.200     
22621腾讯瑞银四六购Ｇ0.059+20.41%21/06/2024335.200     
22769腾讯高盛四六购Ｄ0.057+16.33%21/06/2024335.200     
22841腾讯摩通四六购Ｆ0.060+20.00%21/06/2024335.200     
20728腾讯法巴四甲购Ａ0.172+11.69%04/11/2024340.000     
23000腾讯汇丰四十购Ａ0.162+7.28%28/10/2024340.180     
22301腾讯瑞银四十购Ａ0.171+9.62%28/10/2024340.200     
22307腾讯摩利四十购Ａ0.164+10.07%28/10/2024340.200     
22985腾讯摩通四十购Ａ0.179+9.82%28/10/2024340.200     
23085腾讯高盛四十购Ａ0.164+10.81%28/10/2024340.200     
23700腾讯中银四十购Ｂ0.164+7.19%29/10/2024340.200     
23710腾讯国君四十购Ａ0.187+8.09%28/10/2024340.200     
20293腾讯中银四六购Ａ0.039+18.18%27/06/2024344.440     
20739腾讯汇丰四六购Ｃ0.034+30.77%20/06/2024344.630     
20949腾讯摩利四六购Ｃ0.038+18.75%20/06/2024344.640     
20969腾讯瑞银四六购Ｄ0.040+14.29%20/06/2024344.640     
20984腾讯摩通四六购Ｃ0.042+20.00%20/06/2024344.640     
21929腾讯花旗四六购Ｂ0.035+12.90%20/06/2024344.640     
22399腾讯国君四六购Ｂ0.034+17.24%20/06/2024344.640     
21893腾讯法兴四六购Ｃ0.027+17.39%13/06/2024348.300     
22044腾讯摩利四六购Ｄ0.022+29.41%05/06/2024348.500     
22400腾讯高盛四六购Ｃ0.021+16.67%05/06/2024348.500     
22508腾讯摩通四六购Ｅ0.021+23.53%05/06/2024348.500     
22543腾讯瑞银四六购Ｆ0.021+16.67%05/06/2024348.500     
20350腾讯法巴四十购Ｂ0.120+12.15%03/10/2024350.000     
22817腾讯法巴五一购Ｂ0.193+10.92%03/01/2025350.000     
23772腾讯东亚五三购Ａ0.275+3.77%28/03/2025350.000     
22280腾讯汇丰四九购Ａ0.110+11.11%25/09/2024350.200     
22299腾讯瑞银四九购Ａ0.119+9.17%25/09/2024350.200     
22311腾讯摩通四九购Ａ0.126+9.57%25/09/2024350.200     
22343腾讯中银四九购Ａ0.105+6.06%27/09/2024350.200     
22354腾讯高盛四九购Ａ0.119+10.19%25/09/2024350.200     
23550腾讯韩投四九购Ａ0.114+8.57%25/09/2024350.200     
23659腾讯花旗四乙购Ｂ0.199+7.57%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.203+9.73%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.198+8.20%24/12/2024350.200     
24061腾讯国君四九购Ｂ0.129+8.40%25/09/2024350.200     
21652腾讯摩利四九购Ｂ0.097+12.79%16/09/2024355.000     
22337腾讯国君四九购Ａ0.086+11.69%09/09/2024355.200     
22360腾讯瑞银四九购Ｂ0.098+11.36%09/09/2024355.200     
22634腾讯花旗四九购Ａ0.098+16.67%09/09/2024355.200     
22639腾讯法兴四九购Ａ0.097+11.49%09/09/2024355.200     
22755腾讯华泰四九购Ａ0.095+10.47%09/09/2024355.200     
23437腾讯星展四九购Ａ0.105+11.70%09/09/2024355.200     
23820腾讯汇丰四九购Ｂ0.096+10.34%09/09/2024355.200     
23870腾讯摩通四九购Ｃ0.103+13.19%09/09/2024355.200     
19789腾讯法巴四六购Ｃ0.014-6.67%04/06/2024360.000     
24410腾讯信证四乙购Ａ0.2080.00%31/12/2024360.000     
20628腾讯汇丰四五购Ｂ0.0100.00%30/05/2024360.180     
20264腾讯花旗四五购Ｃ0.0100.00%28/05/2024360.200     
20373腾讯麦银四五购Ａ0.0150.00%28/05/2024360.200     
20417腾讯高盛四五购Ｂ0.0100.00%28/05/2024360.200     
20660腾讯瑞银四五购Ｃ0.0100.00%28/05/2024360.200     
20698腾讯摩通四五购Ｃ0.0110.00%28/05/2024360.200     
21185腾讯法兴四五购Ａ0.0120.00%28/05/2024360.200     
21764腾讯星展四五购Ａ0.0100.00%28/05/2024360.200     
22336腾讯麦银四七购Ｃ0.064+14.29%03/07/2024362.500     
23146腾讯摩通四六购Ｈ0.056+16.67%25/06/2024362.700     
23197腾讯瑞银四六购Ｈ0.053+20.45%25/06/2024362.700     
14486腾讯麦银五乙购Ａ0.076+2.70%30/12/2025370.000     
16802腾讯法巴六一购Ａ0.066+6.45%05/01/2026370.000     
21095腾讯法巴四十购Ｃ0.086+14.67%03/10/2024370.000     
22325腾讯法兴四六购Ｄ0.023+15.00%28/06/2024370.000     
23905腾讯法巴五七购Ｂ0.249+5.51%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.072+2.86%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.068+7.94%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.070+2.94%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.078+4.00%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.076+5.56%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.067+4.69%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.071+4.41%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.074+5.71%23/12/2025370.200     
22425腾讯摩利四六购Ｆ0.016+14.29%21/06/2024370.200     
22431腾讯瑞银四六购Ｅ0.019+26.67%21/06/2024370.200     
22472腾讯摩通四六购Ｄ0.019+18.75%21/06/2024370.200     
22523腾讯汇丰四六购Ｅ0.016+14.29%21/06/2024370.200     
22643腾讯瑞银四九购Ｃ0.085+8.97%25/09/2024370.200     
23387腾讯花旗四九购Ｂ0.086+11.69%25/09/2024370.200     
23406腾讯摩通四九购Ｂ0.087+12.99%25/09/2024370.200     
24347腾讯法兴四九购Ｂ0.083-1.19%25/09/2024370.200     
21422腾讯摩利四九购Ａ0.060+15.38%02/09/2024372.000     
21837腾讯汇丰四八购Ｃ0.050+13.64%26/08/2024372.200     
21984腾讯国君四八购Ｂ0.047+17.50%26/08/2024372.200     
22392腾讯瑞银四八购Ｃ0.059+15.69%26/08/2024372.200     
22442腾讯摩通四八购Ｄ0.060+11.11%26/08/2024372.200     
18326腾讯法巴四五购Ａ0.0100.00%03/05/2024380.000     
19790腾讯法巴四八购Ｂ0.032+10.34%02/08/2024380.000     
21733腾讯法巴五二购Ａ0.143+8.33%04/02/2025380.000     
20893腾讯汇丰四七购Ｂ0.027+17.39%26/07/2024380.180     
19993腾讯高盛四四购Ａ0.0100.00%25/04/2024380.200     
20093腾讯瑞银四四购Ａ0.0100.00%25/04/2024380.200     
20156腾讯摩利四七购Ｂ0.029+20.83%26/07/2024380.200     
20488腾讯摩通四四购Ａ0.0100.00%25/04/2024380.200     
20661腾讯瑞银四七购Ｃ0.029+7.41%26/07/2024380.200     
21260腾讯国君四四购Ａ0.0100.00%25/04/2024380.200     
21428腾讯中银四七购Ａ0.0250.00%30/07/2024380.200     
21529腾讯摩通四七购Ｃ0.032+18.52%26/07/2024380.200     
21689腾讯法兴四七购Ｂ0.034+13.33%26/07/2024380.200     
21751腾讯花旗四七购Ｃ0.030+20.00%26/07/2024380.200     
23804腾讯国君五一购Ａ0.163+6.54%23/01/2025380.200     
19556腾讯汇丰四六购Ａ0.0100.00%28/06/2024380.703     
20386腾讯花旗四六购Ａ0.0100.00%27/06/2024380.703     
20409腾讯高盛四六购Ａ0.0100.00%21/06/2024380.817     
20209腾讯摩利四六购Ａ0.0100.00%21/06/2024380.893     
20308腾讯瑞银四六购Ａ0.0100.00%21/06/2024380.893     
20354腾讯星展四六购Ａ0.0100.00%21/06/2024380.893     
20399腾讯摩通四六购Ａ0.0100.00%21/06/2024380.893     
20436腾讯瑞信四六购Ａ0.0100.00%21/06/2024380.893     
20707腾讯法兴四六购Ａ0.0100.00%21/06/2024380.893     
23691腾讯麦银四甲购Ａ0.198+8.79%04/11/2024385.000     
19643腾讯法巴四七购Ｂ0.0150.00%03/07/2024390.000     
22097腾讯法巴五一购Ａ0.112+10.89%03/01/2025390.000     
20058腾讯摩利四六购Ｂ0.0140.00%25/06/2024390.200     
20153腾讯汇丰四六购Ｂ0.0160.00%25/06/2024390.200     
20239腾讯瑞银四六购Ｃ0.0110.00%25/06/2024390.200     
20246腾讯摩通四六购Ｂ0.0130.00%25/06/2024390.200     
20371腾讯麦银四六购Ｂ0.0170.00%25/06/2024390.200     
21066腾讯国君四六购Ａ0.0170.00%25/06/2024390.200     
21106腾讯法兴四六购Ｂ0.0120.00%25/06/2024390.200     
21314腾讯高盛四六购Ｂ0.0100.00%25/06/2024390.200     
22599腾讯汇丰四乙购Ｂ0.106+9.28%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.122+9.91%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.119+9.17%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.127+6.72%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.127+9.48%24/12/2024390.200     
12981腾讯花旗五乙购Ａ0.058+7.41%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.057+5.56%22/12/2025400.000     
18324腾讯法巴四六购Ｂ0.0150.00%04/06/2024400.000     
19481腾讯法巴四九购Ｂ0.035+16.67%03/09/2024400.000     
21734腾讯法巴五四购Ａ0.146+8.15%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.059+3.51%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.059+3.51%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.055+5.77%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.059+5.36%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.064+3.23%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.062+1.64%19/12/2025400.200     
17437腾讯星展六一购Ａ0.064+6.67%07/01/2026400.200     
20337腾讯瑞银四八购Ｂ0.034+9.68%27/08/2024400.200     
20567腾讯汇丰四八购Ｂ0.033+22.22%27/08/2024400.200     
20643腾讯国君四八购Ａ0.039+14.71%27/08/2024400.200     
21171腾讯摩通四八购Ｂ0.036+16.13%27/08/2024400.200     
21688腾讯法兴四八购Ａ0.035+6.06%27/08/2024400.200     
21742腾讯高盛四八购Ａ0.034+13.33%27/08/2024400.200     
21758腾讯花旗四八购Ａ0.032+18.52%27/08/2024400.200     
22047腾讯华泰四八购Ａ0.030+7.14%27/08/2024400.200     
23606腾讯花旗五三购Ａ0.151+7.86%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.154+9.22%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.157+8.28%26/03/2025400.200     
24208腾讯中银五三购Ａ0.140+6.87%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.148+6.47%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.310+5.08%02/12/2025407.000     
19722腾讯花旗四五购Ｂ0.0140.00%23/05/2024408.000     
20012腾讯汇丰四五购Ａ0.0130.00%16/05/2024408.180     
19854腾讯中银四五购Ａ0.0100.00%30/05/2024408.200     
19925腾讯摩通四五购Ｂ0.0130.00%16/05/2024408.200     
19935腾讯摩利四五购Ｂ0.0120.00%16/05/2024408.200     
19939腾讯瑞银四五购Ｂ0.0100.00%16/05/2024408.200     
19983腾讯高盛四五购Ａ0.0120.00%16/05/2024408.200     
13217腾讯星展五八购Ａ0.045+4.65%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.039+5.41%02/09/2025410.000     
22324腾讯法兴四八购Ｂ0.033+10.00%30/08/2024410.000     
13905腾讯摩利五八购Ａ0.038+8.57%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.041+5.13%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.044+2.33%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.047+4.44%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.043+2.38%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.038+5.56%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.049+4.26%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.041+5.13%22/08/2025410.200     
22424腾讯摩利四八购Ａ0.026+13.04%23/08/2024410.200     
22440腾讯摩通四八购Ｃ0.032+14.29%23/08/2024410.200     
22578腾讯瑞银四八购Ｄ0.027+8.00%23/08/2024410.200     
22549腾讯麦银五四购Ｂ0.141+9.30%01/04/2025412.500     
13105腾讯花旗六一购Ａ0.051+2.00%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.152+8.57%03/07/2025420.000     
16610腾讯摩通六一购Ａ0.053+3.92%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.060+3.45%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.053+8.16%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.053+1.92%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.051+6.25%22/01/2026420.200     
17618腾讯法巴四六购Ａ0.0150.00%04/06/2024430.000     
18170腾讯法巴四九购Ａ0.020+11.11%03/09/2024430.000     
19587腾讯花旗四五购Ａ0.0100.00%28/05/2024430.200     
19612腾讯国君四五购Ａ0.0150.00%28/05/2024430.200     
19732腾讯摩利四五购Ａ0.0100.00%28/05/2024430.200     
19779腾讯瑞银四五购Ａ0.0130.00%28/05/2024430.200     
19826腾讯摩通四五购Ａ0.0100.00%28/05/2024430.200     
20082腾讯汇丰四八购Ａ0.020+5.26%27/08/2024430.200     
20122腾讯瑞银四八购Ａ0.020+17.65%27/08/2024430.200     
20487腾讯摩通四八购Ａ0.0220.00%27/08/2024430.200     
19725腾讯花旗四七购Ａ0.0140.00%23/07/2024435.000     
19968腾讯摩通四七购Ｂ0.0140.00%16/07/2024435.200     
20004腾讯瑞银四七购Ｂ0.0110.00%16/07/2024435.200     
17895腾讯法巴四八购Ａ0.0130.00%02/08/2024460.000     
19768腾讯花旗四七购Ｂ0.0120.00%26/07/2024460.200     
18917腾讯摩利四七购Ａ0.010-23.08%15/07/2024465.000     
19509腾讯瑞银四七购Ａ0.0110.00%08/07/2024465.200     
19557腾讯摩通四七购Ａ0.0130.00%08/07/2024465.200     
19570腾讯法兴四七购Ａ0.0100.00%08/07/2024465.200     
19668腾讯汇丰四七购Ａ0.0160.00%08/07/2024465.200     
18588腾讯麦银四七购Ｂ0.0150.00%03/07/2024470.880     
18876腾讯法巴四十购Ａ0.0150.00%03/10/2024480.000     
21122腾讯麦银五十购Ａ0.133+8.13%03/10/2025500.000     
13343腾讯法巴四七购Ａ0.0100.00%03/07/2024550.000     
17924腾讯瑞银四六购Ｂ0.0110.00%25/06/2024550.500     
13398腾讯麦银四六购Ａ0.0160.00%04/06/2024600.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
13089腾讯麦银四七购Ａ0.0120.00%05/07/2024700.000     
18775腾讯麦银五四购Ａ0.037+12.12%01/04/2025700.000     
22629腾讯韩投八八购Ａ0.192+4.92%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 18/04/2024 17:59
  实时报价更新时间为 18/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。