17629 腾讯摩通二四购A (认购证)
实时 按盘价 跌0.037 -0.005 (-11.905%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     319.80015592腾讯瑞银二九沽A0.145+6.62%22/09/2022
     320.00027695腾讯摩利二九沽A0.135+7.14%29/09/2022
     329.80026071腾讯中银二乙沽B0.350+1.45%23/12/2022
     330.00025537腾讯麦银三一沽A0.218+7.92%04/01/2023
     332.68023967腾讯摩利二二沽B0.027+17.39%21/02/2022
     332.68025016腾讯法兴二二沽A0.031+19.23%28/02/2022
     332.68025045腾讯瑞信二二沽B0.00%21/02/2022
     332.68025189腾讯中银二二沽A0.032+14.29%21/02/2022
     332.68025247腾讯花旗二二沽C0.0240.00%25/02/2022
     332.88023507腾讯瑞银二二沽A0.028+27.27%28/02/2022
     335.50011807腾讯麦银二六沽B0.218+10.10%02/06/2022
     344.44023514腾讯摩通二二沽B0.041+2.50%21/02/2022
     348.00023440腾讯摩利二二沽A0.021+16.67%07/02/2022
     348.00025307腾讯高盛二一沽D0.023+9.52%26/01/2022
     353.88023509腾讯瑞银二二沽B0.026+8.33%07/02/2022
     354.80025017腾讯法兴二二沽B0.048+17.07%28/02/2022
     355.00023453腾讯麦银二三沽B0.061+12.96%02/03/2022
     355.00025077腾讯瑞通二二沽B0.049+13.95%23/02/2022
     357.38022624腾讯瑞信二二沽A0.044+2.33%04/02/2022
     359.80017047腾讯摩通二四沽C0.1250.00%21/04/2022
     360.00022695腾讯花旗二二沽B0.024+4.35%04/02/2022
     360.00028462腾讯摩利二四沽B0.107+11.46%28/04/2022
     367.80023122腾讯摩通二一沽C0.029+20.83%24/01/2022
     367.80024853腾讯国君二一沽A0.0270.00%24/01/2022
     368.00022264腾讯中银二一沽B0.036+20.00%31/01/2022
     368.00023777腾讯高盛二一沽A0.028+16.67%24/01/2022
     374.80016636腾讯瑞银二四沽C0.1190.00%14/04/2022
     375.00022140腾讯摩利二一沽F0.034+13.33%31/01/2022
     375.00026527腾讯法兴二四沽B0.126+14.55%25/04/2022
     375.50027251腾讯麦银二四沽B0.205+13.26%01/04/2022
     375.68026054腾讯汇丰二一沽B0.036+5.88%28/01/2022
     375.88022123腾讯瑞银二一沽D0.041+20.59%31/01/2022
     379.80017060腾讯摩通二三沽B0.1280.00%23/03/2022
     379.80024068腾讯高盛二一沽B0.038+18.75%24/01/2022
     379.80028470腾讯瑞信二三沽A0.112+17.89%23/03/2022
     379.80028668腾讯瑞银二三沽A0.103+13.19%23/03/2022
     380.00012660腾讯麦银三七沽A0.00%04/07/2023
     380.00022383腾讯海通二一沽B0.045+9.76%31/01/2022
     380.00023537腾讯法兴二一沽B0.041+24.24%24/01/2022
     380.00026843腾讯花旗二三沽A0.105+11.70%30/03/2022
     380.00029196腾讯高盛二三沽A0.105+15.38%23/03/2022
     382.68024041腾讯花旗二一沽B0.042+10.53%28/01/2022
     382.68025441腾讯星展二一沽A0.039+21.87%24/01/2022
     382.68025927腾讯摩通二一沽E0.045+15.38%24/01/2022
     382.88022240腾讯瑞信二一沽C0.059+28.26%31/01/2022
     384.80013046腾讯瑞信二五沽A0.184+11.52%26/05/2022
     384.80029424腾讯摩利二五沽A0.193+16.27%30/05/2022
     384.80029711腾讯瑞银二五沽A0.183+9.58%26/05/2022
     385.00022083腾讯麦银二二沽B0.064+33.33%07/02/2022
     385.00022548腾讯麦银二六沽A0.183+8.28%02/06/2022
     385.20026177腾讯中银二六沽B0.255+4.51%02/06/2022
     388.88022561腾讯汇丰二二沽A0.083+18.57%28/02/2022
     390.00022278腾讯瑞通二二沽A0.053+10.42%04/02/2022
     399.80011647腾讯星展二三沽A0.128+11.30%21/03/2022
     399.80012642腾讯高盛二三沽B0.139+15.83%21/03/2022
     399.80028699腾讯汇丰二四沽B0.155+13.97%04/04/2022
     399.80028723腾讯瑞信二三沽B0.163+23.48%21/03/2022
     399.80028877腾讯瑞银二三沽B0.146+14.96%21/03/2022
     399.80029014腾讯国君二三沽A0.163+10.88%21/03/2022
     399.80029333腾讯摩通二三沽A0.136+11.48%21/03/2022
     399.80029513腾讯摩利二三沽A0.146+15.87%21/03/2022
     400.00026525腾讯法兴二三沽A0.153+15.04%28/03/2022
     400.20024338腾讯高盛二一沽C0.063+26.00%25/01/2022
     400.20026203腾讯瑞信二一沽D0.082+49.09%25/01/2022
     400.20026242腾讯瑞银二一沽E0.066+22.22%25/01/2022
     400.20026688腾讯花旗二一沽C0.055+10.00%28/01/2022
     400.20027720腾讯中银二一沽C0.074+19.35%31/01/2022
     400.40022349腾讯摩通二二沽A0.070+20.69%04/02/2022
     403.80013467腾讯瑞信二五沽B0.242+10.00%23/05/2022
     403.80013824腾讯瑞银二五沽B0.230+10.05%23/05/2022
     403.80013964腾讯法兴二五沽A0.239+11.68%30/05/2022
     404.00012680腾讯摩利二五沽B0.241+9.55%30/05/2022
     408.00022137腾讯摩利二一沽E0.089+18.67%31/01/2022
     414.80011045腾讯国君二二沽A0.153+16.79%23/02/2022
     414.80011905腾讯瑞银二二沽C0.143+17.21%23/02/2022
     414.80029423腾讯摩利二二沽C0.145+18.85%23/02/2022
     415.00011758腾讯高盛二二沽A0.136+18.26%23/02/2022
     415.00021333腾讯麦银二三沽A0.143+20.17%02/03/2022
     415.68029496腾讯高盛二一沽F0.097+21.25%26/01/2022
     415.88021475腾讯瑞银二一沽C0.106+21.84%28/01/2022
     418.00021804腾讯花旗二二沽A0.140+15.70%25/02/2022
     419.80023253腾讯汇丰二一沽A0.102+17.24%21/01/2022
     419.80025910腾讯摩通二一沽D0.099+16.47%21/01/2022
     419.80026229腾讯国君二一沽B0.095+17.28%21/01/2022
     419.80026319腾讯摩利二一沽G0.099+22.22%21/01/2022
     420.00021502腾讯中银二一沽A0.111+16.84%28/01/2022
     424.80025903腾讯瑞通二一沽A0.107+22.99%21/01/2022
     425.00017772腾讯海通二一沽A0.245+19.51%31/01/2022
     425.00021725腾讯瑞信二一沽B0.154+20.31%28/01/2022
     426.06011075腾讯汇丰二四沽C0.240+12.15%11/04/2022
     426.06012862腾讯摩通二四沽B0.243+12.50%11/04/2022
     426.06013032腾讯星展二四沽A0.250+9.17%11/04/2022
     426.06013049腾讯瑞信二四沽B0.265+9.96%11/04/2022
     426.06013184腾讯瑞银二四沽A0.255+9.91%11/04/2022
     426.06013630腾讯高盛二四沽A0.245+15.02%11/04/2022
     426.06013691腾讯国君二四沽A0.270+9.31%11/04/2022
     426.06014212腾讯法兴二四沽C0.250+11.61%11/04/2022
     426.26029007腾讯摩利二四沽C0.270+12.97%20/04/2022
     430.00013626腾讯法兴二六沽B0.370+7.25%29/06/2022
     432.50025950腾讯麦银二四沽A0.530+15.22%01/04/2022
     435.00013396腾讯摩利二五沽C0.00%19/05/2022
     437.80024334腾讯海通二一沽C0.160+17.65%28/01/2022
     437.80026309腾讯高盛二一沽E0.146+21.67%21/01/2022
     437.80026330腾讯星展二一沽B0.147+23.53%21/01/2022
     438.00014706腾讯东亚二六沽A0.00%30/06/2022
     438.00017658腾讯花旗二一沽A0.158+19.70%28/01/2022
     438.80013734腾讯瑞通二六沽A0.385+8.45%02/06/2022
14093腾讯摩利三一购A0.171-7.07%16/01/2023439.80018886腾讯摩利二一沽D0.157+20.77%24/01/2022
     439.80029297腾讯瑞信二一沽E0.185+23.33%25/01/2022
25635腾讯花旗三三购A0.177-6.84%30/03/2023440.00018149腾讯瑞银二一沽A0.185+14.91%31/01/2022
26959腾讯高盛三三购A0.178-6.32%23/03/2023440.00021593腾讯法兴二一沽A0.181+18.30%31/01/2022
27010腾讯法兴三三购A0.184-5.64%23/03/2023440.000     
27973腾讯瑞信三三购A0.182-6.19%23/03/2023440.200     
28078腾讯瑞银三三购A0.182-4.71%23/03/2023440.200     
     444.44017928腾讯摩通二一沽A0.189+17.39%31/01/2022
23456腾讯麦银二二购D0.410-11.83%23/02/2022445.880     
22986腾讯花旗二乙购C0.152-7.88%29/12/2022450.000     
23425腾讯法巴三一购C0.154-6.10%04/01/2023450.000     
23442腾讯摩利二乙购A0.155-7.74%20/12/2022450.000     
23544腾讯高盛二乙购C0.150-5.66%20/12/2022450.000     
24769腾讯法兴二乙购B0.157-6.55%28/12/2022450.000     
23492腾讯瑞通二乙购B0.156-5.45%20/12/2022450.180     
11644腾讯星展二乙购A0.151-7.36%20/12/2022450.200     
23469腾讯汇丰二乙购B0.152-5.00%20/12/2022450.200     
23486腾讯瑞信二乙购C0.157-7.65%20/12/2022450.200     
23519腾讯摩通二乙购C0.164-6.29%22/12/2022450.200     
23731腾讯瑞银二乙购C0.156-4.29%20/12/2022450.200     
24855腾讯国君二乙购A0.163-4.68%20/12/2022450.200     
27329腾讯中银二乙购B0.183-3.68%20/12/2022450.200     
23842腾讯瑞信二二购B0.325-14.47%09/02/2022455.00017287腾讯麦银二一沽B0.470+14.63%26/01/2022
25099腾讯高盛二一购K0.315-17.11%28/01/2022455.000     
24780腾讯摩利二一购H0.320-13.51%28/01/2022455.200     
25063腾讯花旗二一购D0.320-12.33%28/01/2022455.200     
     455.50013157腾讯麦银二七沽A1.030+7.29%05/07/2022
     457.80018971腾讯瑞银二一沽B0.190+23.38%06/01/2022
     458.00017848腾讯摩利二一沽C0.207+19.65%13/01/2022
     458.58013649腾讯摩通二五沽A0.430+8.86%18/05/2022
16624腾讯高盛二三购J0.355-11.25%02/03/2022460.000     
23422腾讯法巴二三购C0.340-12.82%02/03/2022460.000     
15048腾讯摩利二二购E0.00%25/02/2022460.200     
28457腾讯麦银二五购F0.930-11.43%03/05/2022462.50025463腾讯麦银二三沽C0.680+13.33%01/03/2022
27250腾讯麦银二四购G0.790-11.24%01/04/2022465.500     
     465.68018760腾讯摩通二一沽B0.216+22.73%05/01/2022
     465.88017694腾讯瑞信二一沽A0.255+16.44%12/01/2022
23489腾讯瑞通二二购B0.250-15.25%07/02/2022468.000     
24976腾讯摩利二一购I0.240-18.64%26/01/2022468.200     
25106腾讯瑞银二一购F0.240-14.29%26/01/2022468.200     
25152腾讯麦银二三购D0.610-15.28%01/03/2022472.500     
26845腾讯花旗三六购A0.164-5.20%29/06/2023472.880     
21331腾讯麦银二二购C0.204-20.00%07/02/2022475.000     
27060腾讯高盛三六购A0.160-6.98%30/06/2023475.000     
16261腾讯瑞信三六购A0.00%23/06/2023475.200     
16672腾讯法兴三六购A0.168-6.15%23/06/2023475.200     
16744腾讯星展三六购A0.1610.00%23/06/2023475.200     
17051腾讯摩通三六购A0.1660.00%23/06/2023475.200     
28070腾讯瑞银三六购A0.164-5.20%23/06/2023475.200     
28138腾讯中银三六购A0.189-2.07%23/06/2023475.200     
12363腾讯麦银二六购E0.920-9.80%02/06/2022475.500     
     479.80016238腾讯瑞银一乙沽B0.250+16.82%22/12/2021
     479.80016979腾讯花旗一乙沽C0.275+20.09%30/12/2021
     479.80017204腾讯海通一乙沽A0.265+14.22%30/12/2021
     479.80017594腾讯瑞通一乙沽B0.255+24.39%22/12/2021
     479.80017719腾讯国君一乙沽A0.255+22.01%22/12/2021
     479.80018011腾讯高盛一乙沽B0.255+26.24%22/12/2021
22424腾讯法兴二二购B0.188-19.66%07/02/2022480.00017607腾讯法兴一乙沽C0.275+20.61%30/12/2021
22496腾讯法巴二二购C0.193-17.17%04/02/2022480.00027099腾讯摩利一乙沽B0.280+18.14%30/12/2021
28162腾讯法巴二五购C0.365-10.98%04/05/2022480.000     
22343腾讯摩通二二购C0.202-18.22%04/02/2022480.480     
22239腾讯瑞信二一购E0.203-18.15%31/01/2022480.880     
24067腾讯高盛二一购H0.177-19.55%24/01/2022480.880     
25191腾讯中银二一购C0.285-9.52%28/01/2022481.080     
     482.50028862腾讯麦银二五沽A1.120+6.67%03/05/2022
     484.80029327腾讯摩通二一沽F0.385+13.24%26/01/2022
     484.80029511腾讯摩利二一沽H0.395+11.27%26/01/2022
     485.00020646腾讯麦银二二沽A0.415+12.16%07/02/2022
22760腾讯海通二二购B0.169-16.75%04/02/2022488.000     
22153腾讯摩利二一购E0.171-18.57%31/01/2022488.880     
23467腾讯汇丰二一购A0.156-20.41%24/01/2022489.080     
25009腾讯法兴二二购D0.218-16.15%28/02/2022490.000     
     490.70013739腾讯瑞通二乙沽A0.175+5.42%21/12/2022
     490.70015961腾讯瑞信二乙沽A0.173+4.85%21/12/2022
     490.70016035腾讯中银二乙沽A0.171+2.40%30/12/2022
     490.70017007腾讯瑞银二乙沽A0.173+2.98%21/12/2022
     490.70018914腾讯国君三一沽A0.177+3.51%06/01/2023
     490.90012482腾讯海通二乙沽A0.175+6.71%30/12/2022
     490.90015320腾讯摩通二乙沽A0.178+4.09%30/12/2022
     490.90017573腾讯花旗二乙沽A0.167+3.73%29/12/2022
     491.10020915腾讯汇丰二乙沽A0.174+3.57%29/12/2022
22544腾讯麦银二六购A0.345-10.39%02/06/2022495.000     
28164腾讯法巴二六购B0.330-10.81%02/06/2022495.000     
28241腾讯麦银二五购E0.660-12.00%03/05/2022495.500     
12616腾讯法兴二六购A0.355-11.25%02/06/2022495.880     
24694腾讯麦银二三购C0.215-14.00%02/03/2022495.880     
     495.95029431腾讯摩通一乙沽C0.405+15.71%31/12/2021
11577腾讯花旗二二购A0.207-15.85%25/02/2022496.080     
13994腾讯高盛二二购F0.205-15.29%23/02/2022496.080     
22715腾讯瑞银二二购B0.145-20.33%04/02/2022496.880     
24977腾讯摩利二一购J0.127-22.09%25/01/2022497.080     
28299腾讯高盛二一购N0.126-20.25%25/01/2022497.080     
11849腾讯摩利二五购B0.325-10.96%10/05/2022498.000     
15640腾讯高盛二三购H0.236-10.94%28/03/2022500.000     
16213腾讯瑞通一乙购A0.041-32.79%29/12/2021500.000     
21435腾讯法巴二一购J0.057-28.75%04/01/2022500.000     
21436腾讯法巴二甲购A0.100-6.54%02/11/2022500.000     
21558腾讯法兴二十购A0.104-7.96%31/10/2022500.000     
22845腾讯东亚二十购A0.103-7.21%24/10/2022500.000     
24833腾讯高盛一乙购I0.032-40.74%28/12/2021500.000     
25139腾讯法巴二四购G0.243-13.21%04/04/2022500.000     
28022腾讯法兴二三购C0.255-13.56%30/03/2022500.000     
     500.00128852腾讯瑞通二八沽A0.164+5.13%31/08/2022
     500.01016761腾讯中银二八沽A0.161+3.21%29/08/2022
     500.01017750腾讯瑞银二八沽A0.162+4.52%24/08/2022
     500.01021815腾讯花旗二八沽A0.161+3.87%30/08/2022
15406腾讯摩通二十购A0.100-9.09%31/10/2022500.050     
     500.08016025腾讯汇丰二八沽A0.153+6.25%24/08/2022
     500.10015217腾讯法兴二八沽A0.163+6.54%24/08/2022
21449腾讯汇丰二十购B0.098-6.67%24/10/2022500.18015981腾讯瑞信二八沽A0.166+6.41%24/08/2022
21791腾讯花旗一乙购B0.041-35.94%30/12/2021500.50015398腾讯摩通二八沽A0.168+6.33%31/08/2022
23828腾讯摩利二十购A0.099-9.17%24/10/2022500.500     
24882腾讯中银一乙购F0.066-27.47%29/12/2021500.500     
25795腾讯海通一乙购B0.039-40.00%29/12/2021500.500     
17244腾讯高盛二十购A0.094-6.93%24/10/2022500.550     
17502腾讯瑞信二十购A0.101-11.40%24/10/2022500.550     
17753腾讯瑞银二十购A0.101-4.72%24/10/2022500.550     
21792腾讯花旗二十购A0.098-8.41%28/10/2022500.550     
22969腾讯海通二十购A0.091-9.00%31/10/2022500.550     
24618腾讯瑞通二十购A0.100-6.54%24/10/2022500.550     
24658腾讯国君二十购A0.105-7.08%24/10/2022500.550     
25442腾讯星展二十购A0.092-8.00%24/10/2022500.550     
26175腾讯中银二十购A0.094-9.62%24/10/2022500.550     
     508.00016149腾讯麦银二一沽A0.510+13.33%04/01/2022
12620腾讯法兴二六购B0.310-11.43%02/06/2022510.00017414腾讯摩利二一沽B0.580+7.41%28/01/2022
24654腾讯法巴二二购F0.103-21.37%04/02/2022510.000     
22680腾讯摩通二二购D0.114-22.97%04/02/2022510.100     
23111腾讯汇丰二二购B0.112-22.76%04/02/2022510.880     
23964腾讯高盛二一购G0.088-21.43%25/01/2022511.380     
24373腾讯摩利二一购G0.096-21.95%25/01/2022511.380     
25047腾讯瑞信二一购G0.096-21.31%25/01/2022511.380     
25794腾讯海通二一购C0.090-21.74%28/01/2022511.380     
16830腾讯摩利二六购C0.00%02/06/2022515.150     
16441腾讯高盛二三购I0.179-14.76%28/03/2022520.000     
22432腾讯法兴二二购C0.079-25.47%07/02/2022520.000     
23262腾讯法巴二四购E0.184-13.21%04/04/2022520.000     
16162腾讯汇丰二四购B0.208-12.97%04/04/2022520.480     
12284腾讯麦银二六购D0.590-11.94%02/06/2022520.500     
25011腾讯法兴二三购A0.187-15.38%28/03/2022520.500     
28252腾讯中银二四购B0.186-15.45%04/04/2022520.500     
24871腾讯麦银二四购C0.390-15.22%04/04/2022520.880     
     524.75013750腾讯瑞银二四沽B0.167+7.05%22/04/2022
     524.75015142腾讯瑞信二四沽A0.172+4.88%22/04/2022
     524.75017987腾讯瑞通二四沽A0.167+7.05%22/04/2022
     524.78026119腾讯摩利二四沽A0.165+6.45%22/04/2022
     524.88013640腾讯高盛二四沽B0.170+6.92%22/04/2022
20642腾讯麦银二一购D0.104-11.11%26/01/2022525.00014804腾讯法兴二四沽A0.165+7.14%22/04/2022
     525.00015697腾讯花旗二四沽A0.163+5.16%29/04/2022
27709腾讯摩利二三购B0.179-13.94%29/03/2022525.25016798腾讯摩通二四沽A0.169+6.29%29/04/2022
     525.38020795腾讯汇丰二四沽A0.164+5.13%22/04/2022
21898腾讯瑞银二一购D0.060-18.92%19/01/2022525.500     
22326腾讯摩通二一购C0.050-27.54%19/01/2022525.500     
22578腾讯国君二一购D0.069-21.59%19/01/2022525.500     
22636腾讯瑞信二一购F0.060-25.93%19/01/2022525.500     
22706腾讯花旗二一购C0.067-22.09%28/01/2022525.500     
23013腾讯高盛二一购E0.049-24.62%19/01/2022525.500     
11281腾讯花旗二三购B0.169-16.34%30/03/2022525.750     
11762腾讯高盛二三购E0.155-17.99%22/03/2022525.750     
11961腾讯国君二三购E0.167-14.36%22/03/2022525.750     
12390腾讯瑞信二三购F0.154-26.32%22/03/2022525.750     
16341腾讯海通二三购B0.174-12.12%29/03/2022525.750     
16648腾讯瑞银二三购H0.162-12.43%22/03/2022525.750     
16721腾讯摩通二三购G0.168-16.42%22/03/2022525.750     
16747腾讯星展二三购B0.1680.00%22/03/2022525.750     
22159腾讯摩利二一购F0.069-25.81%31/01/2022530.000     
23282腾讯法巴二二购D0.076-17.39%04/02/2022530.000     
23564腾讯高盛二一购F0.054-23.94%24/01/2022530.000     
24872腾讯中银二一购B0.052-23.53%24/01/2022530.500     
26871腾讯星展二一购B0.054-22.86%24/01/2022530.500     
27838腾讯汇丰二四购A0.036-12.20%25/04/2022533.300     
16518腾讯海通二四购A0.034-10.53%22/04/2022533.800     
19491腾讯高盛二四购A0.036-12.20%29/04/2022533.800     
18526腾讯法巴二五购A0.039-11.36%04/05/2022534.000     
17503腾讯瑞信二四购A0.038-11.63%22/04/2022534.300     
17620腾讯瑞银二四购A0.037-9.76%22/04/2022534.300     
17629腾讯摩通二四购A0.038-9.52%22/04/2022534.300     
17828腾讯瑞通二四购A0.034-12.82%22/04/2022534.300     
18448腾讯花旗二四购A0.038-15.56%28/04/2022534.300     
23450腾讯法兴二四购A0.035-12.50%22/04/2022534.300     
11795腾讯摩利二五购A0.208-14.05%10/05/2022535.000     
24695腾讯麦银二十购B0.405-8.99%05/10/2022535.880     
26070腾讯中银二九购C0.460-4.17%27/09/2022536.380     
16787腾讯摩利二六购B0.2370.00%02/06/2022540.000     
25374腾讯法巴二四购H0.149-11.83%04/04/2022540.000     
11837腾讯瑞信二三购E0.149-16.29%28/03/2022540.500     
11957腾讯国君二三购D0.158-16.40%28/03/2022540.500     
12244腾讯瑞银二三购E0.143-11.18%28/03/2022540.500     
12320腾讯高盛二三购F0.122-16.44%28/03/2022540.500     
12375腾讯中银二四购C0.138-13.21%04/04/2022540.500     
16698腾讯摩通二三购F0.146-16.57%28/03/2022540.500     
22815腾讯麦银二三购B0.101-18.55%02/03/2022545.000     
13631腾讯高盛二二购E0.075-18.48%23/02/2022545.500     
25010腾讯法兴二二购E0.090-19.64%28/02/2022545.500     
25107腾讯瑞银二二购D0.083-18.63%23/02/2022545.500     
28239腾讯麦银二五购D0.380-12.64%03/05/2022545.500     
28489腾讯海通二二购C0.078-18.75%28/02/2022545.500     
17137腾讯麦银二一购C0.020-16.67%07/01/2022545.880     
21431腾讯法巴二一购I0.018-25.00%04/01/2022546.000     
22473腾讯汇丰一乙购G0.020-9.09%31/12/2021546.280     
18117腾讯法兴一乙购F0.010-23.08%31/12/2021546.380     
21273腾讯摩利一乙购C0.010-28.57%31/12/2021546.380     
21821腾讯海通一乙购A0.010-23.08%31/12/2021546.380     
21895腾讯瑞银一乙购J0.012-36.84%31/12/2021546.380     
22012腾讯国君二一购C0.0190.00%04/01/2022546.380     
22176腾讯中银一乙购E0.0100.00%31/12/2021546.380     
22253腾讯瑞信一乙购I0.016-30.43%31/12/2021546.380     
22341腾讯摩通一乙购E0.013-23.53%31/12/2021546.380     
22448腾讯高盛一乙购H0.010-16.67%31/12/2021546.380     
22987腾讯花旗一乙购C0.011-15.38%31/12/2021546.380     
12692腾讯法巴二七购C0.229-8.40%05/07/2022550.000     
23254腾讯法巴二三购B0.087-14.71%02/03/2022550.000     
23436腾讯摩利二二购D0.050-23.08%07/02/2022550.000     
24891腾讯东亚二二购A0.090-19.64%28/02/2022550.000     
25582腾讯高盛二一购L0.035-25.53%26/01/2022550.000     
25687腾讯法兴二五购B0.199-13.48%30/05/2022550.000     
26306腾讯花旗三九购A0.126-5.26%28/09/2023550.000     
26857腾讯高盛三九购A0.120-7.69%21/09/2023550.000     
28172腾讯高盛二二购D0.073-18.89%23/02/2022550.000     
12855腾讯摩通三九购A0.127-5.93%21/09/2023550.050     
26782腾讯汇丰二二购C0.078-22.00%23/02/2022550.480     
11059腾讯国君二二购A0.072-21.74%23/02/2022550.500     
11145腾讯摩通二二购F0.078-16.13%23/02/2022550.500     
11253腾讯瑞银二二购F0.078-17.02%23/02/2022550.500     
11687腾讯中银二五购A0.191-13.96%23/05/2022550.500     
12287腾讯星展三九购A0.129-5.84%21/09/2023550.500     
13352腾讯瑞通三九购A0.125-8.09%21/09/2023550.500     
14302腾讯海通三九购A0.139-6.71%28/09/2023550.500     
24177腾讯瑞银二一购E0.043-15.69%26/01/2022550.500     
26453腾讯瑞信二二购E0.088-18.52%23/02/2022550.500     
26787腾讯汇丰三九购A0.124-6.06%21/09/2023550.500     
26852腾讯瑞通二一购B0.033-25.00%26/01/2022550.500     
26987腾讯瑞银三九购A0.128-4.48%21/09/2023550.500     
27057腾讯瑞信三九购A0.133-5.67%21/09/2023550.500     
27693腾讯法兴三九购A0.135-5.59%21/09/2023550.500     
11936腾讯摩利二五购C0.175-11.62%10/05/2022555.00016519腾讯海通三六沽A0.2750.00%30/06/2023
25151腾讯麦银三七购A0.590-7.81%04/07/2023555.000     
26083腾讯法巴二五购B0.142-12.35%04/05/2022560.000     
26662腾讯法巴二四购J0.118-11.28%04/04/2022560.000     
27343腾讯高盛二三购B0.104-13.33%28/03/2022560.000     
11279腾讯花旗二三购A0.109-13.49%30/03/2022560.500     
11645腾讯星展二三购A0.115-16.06%28/03/2022560.500     
11675腾讯摩利二三购D0.111-18.38%28/03/2022560.500     
11953腾讯国君二三购C0.126-11.89%28/03/2022560.500     
16258腾讯瑞信二三购G0.121-15.97%28/03/2022560.500     
16647腾讯瑞银二三购G0.111-17.78%28/03/2022560.500     
23207腾讯麦银二五购B0.151-14.20%04/05/2022565.00015429腾讯麦银一乙沽B1.0100.00%28/12/2021
16678腾讯摩通二四购C0.137-15.43%26/04/2022565.500     
16743腾讯瑞信二四购C0.00%26/04/2022565.500     
25013腾讯法兴二四购B0.140-14.11%27/04/2022565.500     
25288腾讯麦银二四购D0.225-16.67%01/04/2022565.500     
26069腾讯中银二四购A0.129-15.69%26/04/2022565.500     
18194腾讯摩通二一购A0.018-28.00%14/01/2022566.660     
22789腾讯高盛二一购D0.0100.00%07/01/2022566.880     
21284腾讯摩利二一购C0.011-21.43%07/01/2022567.160     
21403腾讯中银二一购A0.011-8.33%07/01/2022567.160     
21467腾讯瑞银二一购B0.010-28.57%07/01/2022567.160     
21691腾讯瑞信二一购D0.0160.00%07/01/2022567.160     
25938腾讯星展二一购A0.010-16.67%07/01/2022567.160     
26480腾讯国君二一购E0.0190.00%07/01/2022567.160     
12262腾讯摩利二五购D0.144-15.29%10/05/2022568.680     
16976腾讯高盛二四购C0.1380.00%29/04/2022569.000     
15590腾讯瑞银二四购C0.135-11.18%29/04/2022569.180     
23257腾讯法巴二四购D0.103-11.97%04/04/2022570.000     
24868腾讯麦银二二购E0.105-22.79%23/02/2022572.500     
27710腾讯摩利二三购C0.101-15.13%29/03/2022572.720     
11158腾讯高盛二三购D0.083-16.16%28/03/2022573.000     
11586腾讯摩通二三购E0.086-17.31%22/03/2022573.000     
13420腾讯汇丰二三购C0.085-19.05%22/03/2022573.180     
11700腾讯瑞信二三购D0.091-18.02%22/03/2022573.220     
11721腾讯瑞银二三购D0.087-15.53%22/03/2022573.220     
12903腾讯海通二三购A0.084-17.65%29/03/2022573.220     
14396腾讯国君二三购G0.093-20.51%22/03/2022573.220     
17653腾讯麦银二二购A0.029-30.95%07/02/2022575.000     
11008腾讯瑞通二二购A0.011-15.38%24/02/2022575.280     
26786腾讯汇丰二一购C0.033-8.33%28/01/2022575.480     
11810腾讯麦银二六购C0.360-14.29%02/06/2022575.500     
22008腾讯国君二一购B0.025-7.41%26/01/2022575.500     
24326腾讯海通二一购A0.024-22.58%31/01/2022575.500     
26508腾讯高盛二一购M0.024-20.00%26/01/2022575.500     
26667腾讯法兴二一购A0.028-28.21%26/01/2022575.500     
23056腾讯摩通二二购B0.012-14.29%28/02/2022575.750     
25248腾讯汇丰二二购A0.0100.00%21/02/2022576.000     
26740腾讯法巴二三购A0.010-16.67%02/03/2022576.000     
23840腾讯摩利二二购B0.010-9.09%21/02/2022576.180     
12837腾讯高盛二二购A0.0100.00%21/02/2022576.250     
16521腾讯海通二二购A0.0190.00%21/02/2022576.250     
27188腾讯法兴二二购A0.0100.00%21/02/2022576.250     
27240腾讯瑞信二二购A0.010-9.09%21/02/2022576.250     
27433腾讯瑞银二二购A0.0100.00%21/02/2022576.250     
27938腾讯中银二二购A0.0200.00%21/02/2022576.250     
13633腾讯高盛二三购G0.082-15.46%28/03/2022580.000     
14634腾讯法巴二六购D0.00%02/06/2022580.000     
17660腾讯花旗二一购A0.020-23.08%28/01/2022580.000     
18523腾讯法巴二二购B0.029-19.44%04/02/2022580.000     
21860腾讯高盛二一购C0.018-25.00%21/01/2022580.000     
25942腾讯法巴二四购I0.090-10.89%04/04/2022580.000     
15520腾讯花旗二三购C0.1030.00%30/03/2022580.500     
21681腾讯瑞信二一购C0.017-22.73%21/01/2022580.500     
21892腾讯瑞银二一购C0.020-25.93%25/01/2022580.500     
27245腾讯国君二一购F0.032-13.51%25/01/2022580.500     
29756腾讯汇丰一乙购A0.0100.00%31/12/2021580.880     
21645腾讯国君一乙购A0.0100.00%30/12/2021581.380     
22038腾讯瑞银一乙购E0.0100.00%23/12/2021581.380     
25825腾讯摩通一乙购C0.0100.00%23/12/2021581.380     
26299腾讯瑞信一乙购E0.0100.00%23/12/2021581.380     
28904腾讯高盛一乙购D0.0100.00%23/12/2021581.380     
     582.50019322腾讯法兴一乙沽A0.240+4.35%23/12/2021
     582.50020053腾讯花旗一乙沽A0.242+7.08%30/12/2021
     582.50020677腾讯瑞信一乙沽A0.2370.00%23/12/2021
     582.50021018腾讯摩通一乙沽A0.240+6.19%31/12/2021
     582.50022328腾讯高盛一乙沽A0.239+5.75%23/12/2021
     582.50022939腾讯中银一乙沽A0.241+4.78%23/12/2021
15724腾讯摩利二六购A0.174-13.43%15/06/2022582.820     
     583.00029827腾讯汇丰一乙沽A0.240+4.80%31/12/2021
26544腾讯摩利二三购A0.061-18.67%14/03/2022585.850     
11058腾讯国君二三购B0.048-17.24%07/03/2022586.350     
11099腾讯瑞信二三购C0.054-22.86%07/03/2022586.350     
11147腾讯摩通二三购D0.055-20.29%07/03/2022586.350     
27456腾讯瑞银二三购C0.053-19.70%07/03/2022586.350     
28696腾讯汇丰二三购B0.049-20.97%07/03/2022586.350     
28950腾讯高盛二三购C0.048-18.64%07/03/2022586.350     
21275腾讯摩利一乙购D0.0100.00%28/12/2021594.500     
16148腾讯麦银二一购B0.0100.00%04/01/2022595.000     
18527腾讯法巴二一购H0.0150.00%04/01/2022595.000     
17231腾讯瑞信一乙购F0.0100.00%28/12/2021595.500     
18111腾讯法兴一乙购E0.0100.00%28/12/2021595.500     
18152腾讯瑞银一乙购G0.0100.00%28/12/2021595.500     
21387腾讯摩通一乙购D0.0100.00%28/12/2021595.500     
21390腾讯中银一乙购D0.0200.00%28/12/2021595.500     
21857腾讯高盛一乙购G0.0100.00%28/12/2021595.500     
26231腾讯国君一乙购C0.0100.00%28/12/2021595.500     
12904腾讯海通二五购A0.155-11.93%30/05/2022600.000     
14429腾讯麦银四一购A0.00%03/01/2024600.000     
14626腾讯法巴二七购D0.00%05/07/2022600.000     
17275腾讯法巴三一购B0.0550.00%04/01/2023600.000     
17412腾讯东亚二一购A0.017-15.00%28/01/2022600.000     
20835腾讯汇丰二乙购A0.056-8.20%30/12/2022600.000     
22634腾讯麦银二三购A0.034-2.86%01/03/2022600.000     
24311腾讯法巴二四购F0.071-11.25%04/04/2022600.000     
24343腾讯高盛二一购I0.014-17.65%21/01/2022600.000     
25306腾讯高盛二三购A0.060-13.04%28/03/2022600.000     
25430腾讯高盛二二购B0.030-18.92%22/02/2022600.000     
25686腾讯法兴二三购B0.068-17.07%28/03/2022600.000     
26388腾讯法巴二二购G0.023-17.86%04/02/2022600.000     
29704腾讯摩利二二购A0.032-20.00%22/02/2022600.380     
25964腾讯汇丰二一购B0.0190.00%28/01/2022600.480     
11711腾讯海通二乙购A0.0610.00%30/12/2022600.500     
13498腾讯摩利二三购E0.00%28/03/2022600.500     
13693腾讯国君二三购F0.067-14.10%28/03/2022600.500     
13820腾讯瑞银二三购F0.067-15.19%28/03/2022600.500     
17236腾讯花旗二乙购B0.059-7.81%30/12/2022600.500     
17826腾讯瑞通二乙购A0.058-7.94%21/12/2022600.500     
17985腾讯法兴二乙购A0.062-8.82%21/12/2022600.500     
19092腾讯摩通二乙购A0.058-7.94%21/12/2022600.500     
25424腾讯瑞银二二购E0.033-10.81%22/02/2022600.500     
25457腾讯高盛二乙购A0.0510.00%21/12/2022600.500     
26294腾讯瑞信二乙购A0.064-8.57%21/12/2022600.500     
26452腾讯瑞信二二购D0.040-23.08%22/02/2022600.500     
28134腾讯瑞银二乙购A0.061-6.15%21/12/2022600.500     
28725腾讯摩通二二购A0.032-27.27%22/02/2022600.500     
29641腾讯星展二二购A0.036-16.28%22/02/2022600.500     
13504腾讯摩利二五购F0.113-14.39%19/05/2022603.000     
15351腾讯瑞银二五购C0.098-12.50%12/05/2022603.500     
16777腾讯麦银二七购B0.4050.00%05/07/2022605.500     
28237腾讯麦银二五购C0.213-14.11%03/05/2022605.500     
28672腾讯摩利二四购A0.067-18.29%14/04/2022618.000     
11094腾讯瑞信二四购B0.071-18.39%07/04/2022618.500     
11245腾讯瑞通二四购B0.062-17.33%07/04/2022618.500     
11254腾讯瑞银二四购B0.064-12.33%07/04/2022618.500     
11520腾讯高盛二四购B0.056-11.11%07/04/2022618.500     
13096腾讯摩通二四购B0.055-17.91%07/04/2022618.500     
13412腾讯中银二四购D0.055-15.38%07/04/2022618.500     
29343腾讯花旗二四购B0.058-17.14%07/04/2022618.500     
17261腾讯法巴二二购A0.014-12.50%04/02/2022620.000     
17416腾讯摩利二一购A0.0100.00%11/01/2022620.000     
27829腾讯法巴二六购A0.00%02/06/2022620.000     
27839腾讯麦银三四购A0.415-7.78%03/04/2023620.000     
12941腾讯摩利二五购E0.106-13.11%31/05/2022620.500     
13173腾讯瑞银二五购A0.093-10.58%26/05/2022620.500     
13725腾讯瑞信二五购A0.111-15.91%26/05/2022620.500     
18144腾讯瑞银二一购A0.0100.00%25/01/2022620.500     
19017腾讯花旗二一购B0.0150.00%04/01/2022620.500     
20149腾讯高盛二一购B0.0100.00%04/01/2022620.500     
20322腾讯瑞信二一购B0.0130.00%04/01/2022620.500     
21379腾讯摩通二一购B0.0100.00%04/01/2022620.500     
24332腾讯海通二一购B0.013-13.33%31/01/2022620.500     
17856腾讯麦银二二购B0.0100.00%07/02/2022625.000     
24307腾讯法巴二二购E0.017-5.56%04/02/2022625.000     
24470腾讯高盛二一购J0.012-20.00%26/01/2022625.000     
21305腾讯摩利二一购D0.013-27.78%26/01/2022625.250     
21267腾讯摩利二二购C0.024-25.00%28/02/2022635.000     
26519腾讯法兴二四购C0.050-20.63%01/04/2022635.000     
27831腾讯法巴二四购K0.00%04/04/2022635.000     
24291腾讯瑞银二二购C0.018-21.74%21/02/2022635.500     
26022腾讯高盛二二购C0.019-13.64%21/02/2022635.500     
26041腾讯麦银二四购F0.106-13.11%01/04/2022635.500     
26184腾讯摩通二二购E0.020-20.00%21/02/2022635.500     
26450腾讯瑞信二二购C0.028-12.50%21/02/2022635.500     
29263腾讯国君二三购A0.049-9.26%25/03/2022635.500     
     635.86024366腾讯中银二六沽A0.365+1.39%30/06/2022
     635.86024385腾讯汇丰二六沽A0.360+1.41%23/06/2022
     635.86024588腾讯瑞银二六沽A0.365+1.39%23/06/2022
     635.86025157腾讯瑞信二六沽A0.370+1.37%23/06/2022
     635.86026146腾讯高盛二六沽A0.360+2.86%23/06/2022
     635.86028873腾讯海通二六沽A0.4100.00%23/06/2022
     635.88024621腾讯花旗二六沽A0.3800.00%29/06/2022
     636.00014111腾讯法兴二六沽A0.3600.00%30/06/2022
     636.00028681腾讯法巴二七沽A0.375+2.74%04/07/2022
     636.36022767腾讯摩通二六沽A0.3650.00%30/06/2022
16852腾讯中银二九购A0.0330.00%26/09/2022640.000     
26411腾讯法巴二十购A0.028-9.68%03/10/2022640.000     
17905腾讯摩通二九购A0.032-8.57%19/09/2022640.460     
23037腾讯摩利二九购A0.030-11.76%19/09/2022640.480     
14305腾讯瑞银二九购A0.032-8.57%19/09/2022640.500     
18128腾讯汇丰二九购A0.030-6.25%19/09/2022640.500     
20718腾讯瑞通二九购A0.032-8.57%19/09/2022640.500     
21369腾讯高盛二九购A0.0300.00%19/09/2022640.500     
21747腾讯国君二九购A0.040-4.76%22/09/2022640.500     
22604腾讯瑞信二九购A0.035-7.89%19/09/2022640.500     
25315腾讯花旗二九购B0.0470.00%29/09/2022640.500     
27187腾讯法兴二九购A0.029-12.12%19/09/2022640.500     
11809腾讯麦银二六购B0.232-12.45%02/06/2022645.500     
15044腾讯麦银二一购A0.0100.00%03/01/2022650.000     
12677腾讯东亚二乙购A0.041-19.61%30/12/2022650.800     
15445腾讯法巴三一购A0.044-6.38%04/01/2023651.000     
14752腾讯高盛二乙购B0.045-4.26%21/12/2022651.300     
14840腾讯瑞银二乙购B0.046-6.12%21/12/2022651.300     
15631腾讯瑞信二乙购B0.045-15.09%21/12/2022651.300     
16122腾讯中银二乙购A0.046-2.13%21/12/2022651.300     
16300腾讯摩通二乙购B0.051-8.93%21/12/2022651.300     
16516腾讯海通二乙购B0.0480.00%21/12/2022651.300     
16978腾讯花旗二乙购A0.0490.00%29/12/2022651.300     
15013腾讯高盛二五购A0.060-10.45%23/05/2022660.000     
16643腾讯法巴二一购G0.0100.00%04/01/2022660.000     
17417腾讯摩利二一购B0.0130.00%03/01/2022660.000     
26520腾讯法兴二五购C0.070-10.26%30/05/2022660.000     
28855腾讯法巴二六购C0.00%02/06/2022660.000     
13506腾讯摩利二五购G0.00%23/05/2022660.500     
13726腾讯瑞信二五购B0.077-13.48%23/05/2022660.500     
14213腾讯瑞银二五购B0.062-11.43%23/05/2022660.500     
19390腾讯瑞信一乙购H0.0100.00%28/12/2021660.500     
19753腾讯国君一乙购B0.0120.00%28/12/2021660.500     
20127腾讯瑞银一乙购I0.0100.00%28/12/2021660.500     
25462腾讯麦银二三购E0.030+3.45%01/03/2022672.500     
12209腾讯法巴二一购E0.0100.00%04/01/2022675.000     
17499腾讯瑞信一乙购G0.0180.00%28/12/2021675.500     
17756腾讯瑞银一乙购F0.0100.00%28/12/2021675.500     
19016腾讯花旗一乙购A0.0170.00%30/12/2021675.500     
28914腾讯麦银二五购G0.117-16.43%03/05/2022675.500     
21793腾讯汇丰一乙购B0.0100.00%31/12/2021678.880     
12702腾讯摩通一乙购B0.0100.00%23/12/2021679.330     
12271腾讯中银一乙购C0.0100.00%23/12/2021679.380     
20717腾讯瑞通一乙购B0.0100.00%23/12/2021679.380     
25250腾讯瑞信一乙购D0.0100.00%23/12/2021679.380     
28152腾讯瑞银一乙购D0.0100.00%23/12/2021679.380     
28870腾讯国君二一购A0.0100.00%04/01/2022679.380     
29281腾讯高盛一乙购B0.0100.00%23/12/2021679.380     
16489腾讯麦银二七购A0.207-13.75%05/07/2022680.500     
19128腾讯麦银二十购A0.147-10.91%05/10/2022685.000     
     686.36014157腾讯花旗一乙沽B0.5300.00%30/12/2021
     686.36015633腾讯中银一乙沽B0.4450.00%23/12/2021
     686.38013986腾讯汇丰一乙沽B0.4350.00%23/12/2021
     686.68014233腾讯瑞通一乙沽A0.450+1.12%28/12/2021
     686.86024647腾讯摩通一乙沽B0.445+1.14%31/12/2021
12639腾讯瑞通二九购B0.023-4.17%26/09/2022700.000     
13899腾讯法巴二一购F0.0100.00%04/01/2022700.000     
15435腾讯法巴二四购C0.024-7.69%04/04/2022700.000     
20905腾讯海通二九购A0.016-30.43%26/09/2022700.000     
22633腾讯麦银二九购A0.078-7.14%01/09/2022700.000     
23311腾讯法巴二十购B0.021-8.70%05/10/2022700.000     
23620腾讯麦银三一购A0.207-6.76%04/01/2023700.000     
26521腾讯法兴二九购B0.115-12.88%26/09/2022700.000     
29197腾讯法兴二八购A0.094-11.32%25/08/2022700.000     
29742腾讯汇丰二十购A0.021-8.70%03/10/2022700.000     
25506腾讯摩通二九购B0.026-10.34%30/09/2022700.070     
14460腾讯摩利二八购A0.091-12.50%25/08/2022700.500     
17645腾讯高盛二九购B0.018-10.00%26/09/2022700.500     
18380腾讯瑞银一乙购H0.0100.00%28/12/2021700.500     
21553腾讯瑞银二九购B0.023-11.54%26/09/2022700.500     
22610腾讯瑞信二九购B0.024-7.69%26/09/2022700.500     
23009腾讯花旗二九购A0.0300.00%29/09/2022700.500     
24007腾讯中银二九购B0.020-9.09%26/09/2022700.500     
26389腾讯摩通二三购C0.025-13.79%31/03/2022700.500     
26414腾讯瑞银二三购B0.023-14.81%28/03/2022700.500     
25655腾讯麦银二四购E0.056-21.13%01/04/2022702.500     
22381腾讯法巴二四购A0.0100.00%04/04/2022710.000     
20297腾讯摩通二三购B0.0110.00%31/03/2022710.500     
25244腾讯瑞信二三购B0.0140.00%28/03/2022710.500     
28403腾讯瑞银二三购A0.0110.00%28/03/2022710.500     
13155腾讯麦银二六购F0.132-15.38%02/06/2022715.500     
22567腾讯中银一乙购A0.0100.00%31/12/2021718.880     
29932腾讯法巴二一购D0.0100.00%04/01/2022718.880     
12328腾讯法兴一乙购D0.0100.00%23/12/2021719.380     
13745腾讯摩利一乙购B0.0100.00%23/12/2021719.380     
20364腾讯高盛一乙购C0.0100.00%23/12/2021719.380     
21303腾讯瑞信一乙购C0.0100.00%23/12/2021719.380     
27786腾讯东亚一乙购A0.0160.00%23/12/2021719.380     
15427腾讯麦银一乙购E0.0100.00%28/12/2021740.000     
23180腾讯法兴一乙购A0.0100.00%31/12/2021750.000     
29928腾讯法巴二一购C0.0100.00%04/01/2022750.000     
24628腾讯汇丰一乙购E0.0100.00%23/12/2021750.480     
19781腾讯瑞信一乙购B0.0100.00%23/12/2021750.500     
21538腾讯麦银二五购A0.031-3.13%04/05/2022755.880     
23190腾讯法巴二七购B0.0100.00%04/07/2022770.000     
14329腾讯瑞信二六购B0.0160.00%24/06/2022770.500     
14986腾讯瑞银二六购A0.0100.00%24/06/2022770.500     
20296腾讯摩通二六购A0.0110.00%30/06/2022770.500     
11719腾讯法巴二一购A0.0100.00%04/01/2022780.000     
15081腾讯汇丰一乙购F0.0180.00%31/12/2021780.500     
21062腾讯瑞银一乙购C0.0100.00%28/12/2021780.500     
16343腾讯麦银二甲购A0.114-10.24%02/11/2022800.000     
26522腾讯法兴二九购C0.065-10.96%26/09/2022800.000     
13399腾讯摩利二十购B0.00%26/10/2022800.500     
13871腾讯瑞银二九购C0.062-8.82%19/09/2022800.500     
13116腾讯麦银二四购B0.022-4.35%04/04/2022808.000     
14347腾讯麦银一乙购D0.0180.00%21/12/2021833.880     
25439腾讯瑞通二一购A0.0100.00%31/01/2022868.880     
11438腾讯高盛二一购A0.0100.00%24/01/2022869.380     
18866腾讯瑞信二一购A0.0100.00%24/01/2022869.380     
13788腾讯法巴二七购A0.0140.00%04/07/2022880.000     
25586腾讯法巴二一购B0.0100.00%04/01/2022880.000     
27158腾讯汇丰一乙购C0.0100.00%31/12/2021880.000     
11791腾讯中银一乙购B0.0100.00%28/12/2021880.500     
24299腾讯东亚二六购A0.0100.00%23/06/2022888.000     
21311腾讯瑞信二六购A0.0140.00%16/06/2022888.500     
27441腾讯法兴一乙购B0.0100.00%31/12/2021888.880     
11231腾讯瑞银一乙购A0.0100.00%23/12/2021889.380     
14328腾讯汇丰一乙购D0.0100.00%28/12/2021899.880     
26379腾讯摩利一乙购A0.0100.00%30/12/2021900.000     
11240腾讯瑞银一乙购B0.0100.00%22/12/2021900.500     
11292腾讯瑞信一乙购A0.0100.00%22/12/2021900.500     
13680腾讯摩通一乙购A0.0140.00%23/12/2021900.500     
13903腾讯法兴一乙购C0.0100.00%22/12/2021900.500     
17448腾讯高盛一乙购A0.0100.00%22/12/2021900.500     
28478腾讯摩通二五购A0.0130.00%31/05/2022949.490     
21530腾讯法兴二五购A0.0100.00%24/05/2022949.990     
14342腾讯汇丰二三购A0.0100.00%28/03/2022959.880     
25601腾讯法巴二四购B0.0100.00%04/04/2022960.000     
13683腾讯摩通二三购A0.0100.00%31/03/2022960.500     
14095腾讯瑞信二三购A0.0100.00%28/03/2022960.500     
15589腾讯中银二三购A0.0200.00%31/03/2022960.500     
22470腾讯麦银二四购A0.0120.00%04/04/20221,188.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 03/12/2021 15:08
  实时报价更新时间为 03/12/2021 15:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。