17730 百度国君二二购A (认购证)
实时 按盘价 不变0.015 0.000 (0.000%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     112.78019695百度海通二四沽A0.068-13.92%28/04/2022
     112.78020674百度摩通二四沽A0.064-9.86%22/04/2022
     112.78025491百度瑞银二四沽A0.066-16.46%22/04/2022
     112.88025029百度瑞信二四沽A0.079-7.06%29/04/2022
     119.90016945百度花旗二三沽B0.080-1.23%30/03/2022
     120.00025069百度瑞通二三沽A0.0440.00%04/03/2022
     120.00025162百度法兴二三沽B0.068-13.92%28/03/2022
     123.88011975百度麦银二八沽A0.270+3.85%02/08/2022
     128.78022313百度摩通二九沽A0.167-5.11%26/09/2022
     128.78022389百度瑞信二九沽A0.175-6.91%26/09/2022
     128.78022472百度瑞银二九沽A0.168-5.62%26/09/2022
     128.88020682百度法兴二十沽A0.171-4.47%03/10/2022
     128.88022299百度花旗二九沽A0.157-8.19%29/09/2022
     132.78025522百度花旗二一沽A0.0300.00%28/01/2022
     132.88022856百度瑞信二二沽A0.0170.00%04/02/2022
     133.23011798百度星展二二沽A0.0600.00%07/02/2022
     138.78026298百度海通二一沽A0.0270.00%31/01/2022
17940百度法兴二九购B0.290+7.41%02/09/2022138.88021608百度法兴二一沽A0.0170.00%31/01/2022
19034百度摩利二八购B0.275+3.77%26/08/2022138.980     
19255百度瑞信二八购B0.285+7.55%26/08/2022138.980     
     140.00017583百度摩利二九沽A0.201-2.90%29/09/2022
     148.78015959百度花旗二七沽A0.229-4.18%28/07/2022
     148.88014206百度法兴二七沽A0.221-5.56%28/07/2022
18012百度瑞通二六购B0.187+10.00%22/06/2022149.900     
24760百度法兴二三购B0.238+10.19%28/03/2022150.000     
24794百度花旗二六购A0.2310.00%29/06/2022150.000     
20673百度摩通二四购A0.248+11.71%04/04/2022150.050     
17861百度汇丰二六购A0.181+9.70%22/06/2022150.080     
18007百度瑞信二六购A0.183+5.17%22/06/2022150.100     
18104百度瑞银二六购A0.185+6.94%22/06/2022150.100     
25159百度法兴二六购B0.180+8.43%22/06/2022150.100     
24709百度瑞通二二购B0.068+33.33%28/02/2022155.000     
25043百度瑞信二二购C0.044+15.79%21/02/2022155.100     
25112百度瑞银二二购C0.047+17.50%21/02/2022155.100     
25121百度国君二二购C0.049+16.67%21/02/2022155.100     
14011百度摩利二五购A0.126+14.55%23/05/2022158.000     
20791百度花旗二五购A0.144+10.77%30/05/2022158.000     
20929百度高盛二五购A0.122+6.09%16/05/2022158.000     
15092百度瑞信二五购A0.125+12.61%16/05/2022158.100     
15574百度瑞银二五购A0.122+10.91%16/05/2022158.100     
18572百度麦银二十购A0.247+18.18%05/10/2022158.880     
20596百度瑞信二九购B0.232+6.42%27/09/2022158.980     
21080百度海通二九购A0.206+6.19%30/09/2022158.980     
     159.90029262百度国君二三沽A0.194-8.06%23/03/2022
     159.90029326百度摩通二三沽A0.192-9.00%23/03/2022
     159.90029565百度花旗二三沽A0.214-6.96%30/03/2022
     159.90029644百度星展二三沽A0.189-10.00%23/03/2022
     159.90029734百度瑞银二三沽A0.195-7.58%23/03/2022
20958百度瑞银二九购B0.210+6.60%23/09/2022159.990     
28384百度法巴二五购A0.232+9.95%04/05/2022160.00017598百度法兴二三沽A0.200-8.68%30/03/2022
     160.00027049百度摩利二三沽A0.205-6.82%30/03/2022
     163.88011888百度麦银二二沽A0.1230.00%07/02/2022
24401百度摩利二二购B0.015-28.57%15/02/2022165.000     
24834百度高盛二二购A0.0220.00%08/02/2022165.100     
22196百度中银二三购A0.061+22.00%28/03/2022166.000     
25521百度花旗二三购A0.066+20.00%28/03/2022166.100     
28289百度海通二三购A0.058+13.73%28/03/2022166.100     
24496百度瑞信二二购B0.013+8.33%21/02/2022168.780     
12684百度法兴二九购A0.175+8.70%22/09/2022168.880     
21531百度法兴二二购B0.021+10.53%28/02/2022168.880     
22309百度花旗二一购A0.0240.00%31/01/2022168.880     
25453百度法巴二二购A0.0230.00%04/02/2022168.880     
15213百度摩通二九购A0.160+8.84%15/09/2022168.980     
15561百度瑞银二九购A0.161+8.78%15/09/2022168.980     
16923百度瑞信二九购A0.175+8.02%15/09/2022168.980     
17879百度中银二九购A0.202+5.21%15/09/2022168.980     
21569百度国君二九购A0.173+6.13%15/09/2022168.980     
24626百度瑞银二二购B0.014-33.33%21/02/2022168.980     
24659百度国君二二购B0.019-20.83%21/02/2022168.980     
24661百度汇丰二二购A0.021-19.23%21/02/2022168.980     
22070百度麦银二二购B0.0200.00%07/02/2022172.800     
11040百度法巴二九购A0.136+8.80%02/09/2022180.000     
29129百度摩利二八购A0.126+8.62%30/08/2022180.000     
14091百度国君二八购A0.136+7.94%23/08/2022180.100     
20828百度瑞银二八购B0.120+9.09%23/08/2022180.100     
13358百度瑞通二七购A0.098+5.38%22/07/2022183.780     
14576百度法兴二七购A0.102+8.51%22/07/2022183.780     
11207百度汇丰二七购A0.100+8.70%29/07/2022183.880     
15419百度高盛二七购A0.096+5.49%28/07/2022183.880     
12234百度花旗二七购A0.093+5.68%29/07/2022183.980     
12615百度摩通二七购A0.091+10.98%22/07/2022183.980     
13004百度瑞银二七购A0.093+9.41%22/07/2022183.980     
14097百度星展二七购A0.101+13.48%22/07/2022183.980     
22923百度法兴二二购C0.010-16.67%07/02/2022185.000     
24631百度摩通二一购A0.0100.00%31/01/2022185.050     
23532百度海通二一购A0.0100.00%31/01/2022185.100     
23569百度花旗二一购B0.0280.00%28/01/2022185.100     
25427百度瑞银二一购A0.0150.00%26/01/2022185.100     
11159百度法兴二八购A0.113+7.62%30/08/2022188.880     
11770百度海通二八购A0.113+13.00%30/08/2022188.980     
12296百度瑞信二八购A0.125+27.55%23/08/2022188.980     
13118百度花旗二八购A0.113+4.63%30/08/2022188.980     
13773百度瑞银二八购A0.101+10.99%15/08/2022188.990     
24047百度瑞通二二购A0.0220.00%25/02/2022191.880     
11517百度摩利二二购A0.0100.00%15/02/2022200.000     
26272百度法兴二三购C0.016+45.45%09/03/2022200.000     
27112百度法巴二三购B0.0170.00%02/03/2022200.000     
17730百度国君二二购A0.0150.00%08/02/2022200.200     
26764百度麦银二五购A0.092+16.46%04/05/2022203.880     
13132百度法巴二三购A0.0140.00%02/03/2022210.000     
16491百度瑞信二二购A0.0130.00%23/02/2022210.200     
16588百度瑞银二二购A0.0100.00%23/02/2022210.200     
17170百度摩通二二购A0.0100.00%23/02/2022210.200     
19042百度海通二二购A0.0450.00%23/02/2022210.200     
19237百度花旗二二购A0.0170.00%25/02/2022210.200     
13355百度瑞通二六购A0.068+3.03%22/06/2022220.000     
29619百度高盛二六购A0.0770.00%29/06/2022220.000     
29637百度星展二四购A0.029+7.41%29/04/2022220.880     
12460百度瑞银二四购A0.027+22.73%22/04/2022221.080     
29489百度花旗二乙购A0.093+5.68%29/12/2022230.000     
14872百度麦银二二购A0.0190.00%07/02/2022238.880     
16738百度法兴二二购A0.0110.00%28/02/2022258.880     
14462百度法兴二三购A0.0100.00%07/03/2022428.880     
14465百度法兴二六购A0.0100.00%30/06/2022488.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 26/01/2022 17:59
  实时报价更新时间为 26/01/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。