17753 腾讯瑞银二十购A (认购证)
实时 按盘价 跌0.098 -0.004 (-3.922%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     319.80015592腾讯瑞银二九沽A0.1470.00%22/09/2022
     320.00027695腾讯摩利二九沽A0.139+2.96%29/09/2022
     329.80026071腾讯中银二乙沽B0.350+1.45%23/12/2022
     330.00025537腾讯麦银三一沽A0.227+3.18%04/01/2023
     332.68023967腾讯摩利二二沽B0.027+8.00%21/02/2022
     332.68025016腾讯法兴二二沽A0.035+12.90%28/02/2022
     332.68025045腾讯瑞信二二沽B0.00%21/02/2022
     332.68025189腾讯中银二二沽A0.037+12.12%21/02/2022
     332.68025247腾讯花旗二二沽C0.0290.00%25/02/2022
     332.88023507腾讯瑞银二二沽A0.028+12.00%28/02/2022
     335.50011807腾讯麦银二六沽B0.234+4.93%02/06/2022
     344.44023514腾讯摩通二二沽B0.049+2.08%21/02/2022
     348.00023440腾讯摩利二二沽A0.025+8.70%07/02/2022
     348.00025307腾讯高盛二一沽D0.028+7.69%26/01/2022
     353.88023509腾讯瑞银二二沽B0.032+14.29%07/02/2022
     354.80025017腾讯法兴二二沽B0.053+12.77%28/02/2022
     355.00023453腾讯麦银二三沽B0.070+7.69%02/03/2022
     355.00025077腾讯瑞通二二沽B0.056+3.70%23/02/2022
     357.38022624腾讯瑞信二二沽A0.057+5.56%04/02/2022
     360.00022695腾讯花旗二二沽B0.033+17.86%04/02/2022
     360.00028462腾讯摩利二四沽B0.113+5.61%28/04/2022
     367.80023122腾讯摩通二一沽C0.036+5.88%24/01/2022
     367.80024853腾讯国君二一沽A0.036+12.50%24/01/2022
     368.00022264腾讯中银二一沽B0.050+31.58%31/01/2022
     368.00023777腾讯高盛二一沽A0.035+9.37%24/01/2022
     375.00022140腾讯摩利二一沽F0.040+11.11%31/01/2022
     375.00026527腾讯法兴二四沽B0.135+7.14%25/04/2022
     375.50027251腾讯麦银二四沽B0.227+9.66%01/04/2022
     375.68026054腾讯汇丰二一沽B0.049+25.64%28/01/2022
     375.88022123腾讯瑞银二一沽D0.048+14.29%31/01/2022
     379.80024068腾讯高盛二一沽B0.045+2.27%24/01/2022
     379.80028470腾讯瑞信二三沽A0.124+5.98%23/03/2022
     379.80028668腾讯瑞银二三沽A0.111+3.74%23/03/2022
     380.00012660腾讯麦银三七沽A0.00%04/07/2023
     380.00022383腾讯海通二一沽B0.055+1.85%31/01/2022
     380.00023537腾讯法兴二一沽B0.047+14.63%24/01/2022
     380.00026843腾讯花旗二三沽A0.117+5.41%30/03/2022
     380.00029196腾讯高盛二三沽A0.112+4.67%23/03/2022
     382.68024041腾讯花旗二一沽B0.055+25.00%28/01/2022
     382.68025441腾讯星展二一沽A0.045+4.65%24/01/2022
     382.68025927腾讯摩通二一沽E0.058+7.41%24/01/2022
     382.88022240腾讯瑞信二一沽C0.065+8.33%31/01/2022
     384.80013046腾讯瑞信二五沽A0.191+5.52%26/05/2022
     384.80029424腾讯摩利二五沽A0.193+3.21%30/05/2022
     384.80029711腾讯瑞银二五沽A0.190+3.83%26/05/2022
     385.00022083腾讯麦银二二沽B0.068+9.68%07/02/2022
     385.00022548腾讯麦银二六沽A0.201+5.79%02/06/2022
     385.20026177腾讯中银二六沽B0.260+1.96%02/06/2022
     388.88022561腾讯汇丰二二沽A0.089+11.25%28/02/2022
     390.00022278腾讯瑞通二二沽A0.061+7.02%04/02/2022
     399.80011647腾讯星展二三沽A0.146+2.10%21/03/2022
     399.80012642腾讯高盛二三沽B0.148+4.23%21/03/2022
     399.80028699腾讯汇丰二四沽B0.163+4.49%04/04/2022
     399.80028723腾讯瑞信二三沽B0.163+11.64%21/03/2022
     399.80028877腾讯瑞银二三沽B0.148+5.71%21/03/2022
     399.80029014腾讯国君二三沽A0.177+4.12%21/03/2022
     399.80029333腾讯摩通二三沽A0.158+6.76%21/03/2022
     399.80029513腾讯摩利二三沽A0.159+8.16%21/03/2022
     400.00026525腾讯法兴二三沽A0.163+5.84%28/03/2022
     400.20024338腾讯高盛二一沽C0.073+8.96%25/01/2022
     400.20026203腾讯瑞信二一沽D0.081+10.96%25/01/2022
     400.20026242腾讯瑞银二一沽E0.073+8.96%25/01/2022
     400.20026688腾讯花旗二一沽C0.0650.00%28/01/2022
     400.20027720腾讯中银二一沽C0.084+5.00%31/01/2022
     400.40022349腾讯摩通二二沽A0.081+8.00%04/02/2022
     403.80013467腾讯瑞信二五沽B0.255+13.33%23/05/2022
     403.80013824腾讯瑞银二五沽B0.239+3.91%23/05/2022
     403.80013964腾讯法兴二五沽A0.250+5.49%30/05/2022
     404.00012680腾讯摩利二五沽B0.260+7.88%30/05/2022
     408.00022137腾讯摩利二一沽E0.099+8.79%31/01/2022
     414.80011045腾讯国君二二沽A0.169+7.64%23/02/2022
     414.80011905腾讯瑞银二二沽C0.152+6.29%23/02/2022
     414.80029423腾讯摩利二二沽C0.156+6.85%23/02/2022
     415.00011758腾讯高盛二二沽A0.150+8.70%23/02/2022
     415.00021333腾讯麦银二三沽A0.151+6.34%02/03/2022
     415.68029496腾讯高盛二一沽F0.114+4.59%26/01/2022
     415.88021475腾讯瑞银二一沽C0.116+7.41%28/01/2022
     418.00021804腾讯花旗二二沽A0.152+7.80%25/02/2022
     419.80023253腾讯汇丰二一沽A0.119+13.33%21/01/2022
     419.80025910腾讯摩通二一沽D0.115+10.58%21/01/2022
     419.80026229腾讯国君二一沽B0.116+16.00%21/01/2022
     419.80026319腾讯摩利二一沽G0.110+8.91%21/01/2022
     420.00021502腾讯中银二一沽A0.131+12.93%28/01/2022
     424.80025903腾讯瑞通二一沽A0.114+5.56%21/01/2022
     425.00017772腾讯海通二一沽A0.275+5.77%31/01/2022
     425.00021725腾讯瑞信二一沽B0.172+5.52%28/01/2022
     426.06011075腾讯汇丰二四沽C0.255+6.69%11/04/2022
     426.06012862腾讯摩通二四沽B0.260+4.42%11/04/2022
     426.06013032腾讯星展二四沽A0.275+7.84%11/04/2022
     426.06013049腾讯瑞信二四沽B0.00%11/04/2022
     426.06013184腾讯瑞银二四沽A0.260+4.00%11/04/2022
     426.06013630腾讯高盛二四沽A0.260+10.17%11/04/2022
     426.06013691腾讯国君二四沽A0.295+9.26%11/04/2022
     426.06014212腾讯法兴二四沽C0.270+5.88%11/04/2022
     426.26029007腾讯摩利二四沽C0.280+5.66%20/04/2022
     430.00013626腾讯法兴二六沽B0.385+5.48%29/06/2022
     432.50025950腾讯麦银二四沽A0.550+7.84%01/04/2022
     435.00013396腾讯摩利二五沽C0.00%19/05/2022
     437.80024334腾讯海通二一沽C0.179+16.99%28/01/2022
     437.80026309腾讯高盛二一沽E0.170+8.28%21/01/2022
     437.80026330腾讯星展二一沽B0.165+10.00%21/01/2022
     438.00014706腾讯东亚二六沽A0.00%30/06/2022
     438.00017658腾讯花旗二一沽A0.181+11.73%28/01/2022
     438.80013734腾讯瑞通二六沽A0.405+3.85%02/06/2022
14093腾讯摩利三一购A0.00%16/01/2023439.80018886腾讯摩利二一沽D0.173+6.79%24/01/2022
     439.80029297腾讯瑞信二一沽E0.198+9.39%25/01/2022
25635腾讯花旗三三购A0.173-5.98%30/03/2023440.00018149腾讯瑞银二一沽A0.197+8.84%31/01/2022
26959腾讯高盛三三购A0.175-1.13%23/03/2023440.00021593腾讯法兴二一沽A0.200+9.89%31/01/2022
27010腾讯法兴三三购A0.179-4.28%23/03/2023440.000     
27973腾讯瑞信三三购A0.00%23/03/2023440.200     
28078腾讯瑞银三三购A0.176-4.35%23/03/2023440.200     
     444.44017928腾讯摩通二一沽A0.211+7.65%31/01/2022
23456腾讯麦银二二购D0.385-8.33%23/02/2022445.880     
22986腾讯花旗二乙购C0.150-4.46%29/12/2022450.000     
23425腾讯法巴三一购C0.148-4.52%04/01/2023450.000     
23442腾讯摩利二乙购A0.151-3.82%20/12/2022450.000     
23544腾讯高盛二乙购C0.145-2.68%20/12/2022450.000     
24769腾讯法兴二乙购B0.153-4.97%28/12/2022450.000     
23492腾讯瑞通二乙购B0.151-3.21%20/12/2022450.180     
11644腾讯星展二乙购A0.146-3.31%20/12/2022450.200     
23469腾讯汇丰二乙购B0.148-1.99%20/12/2022450.200     
23486腾讯瑞信二乙购C0.147-5.77%20/12/2022450.200     
23519腾讯摩通二乙购C0.161-3.59%22/12/2022450.200     
23731腾讯瑞银二乙购C0.154-3.14%20/12/2022450.200     
24855腾讯国君二乙购A0.159-3.64%20/12/2022450.200     
27329腾讯中银二乙购B0.180-3.23%20/12/2022450.200     
23842腾讯瑞信二二购B0.285-17.39%09/02/2022455.00017287腾讯麦银二一沽B0.520+10.64%26/01/2022
25099腾讯高盛二一购K0.310-7.46%28/01/2022455.000     
24780腾讯摩利二一购H0.310-8.82%28/01/2022455.200     
25063腾讯花旗二一购D0.310-7.46%28/01/2022455.200     
     455.50013157腾讯麦银二七沽A1.070+3.88%05/07/2022
     457.80018971腾讯瑞银二一沽B0.214+8.63%06/01/2022
     458.00017848腾讯摩利二一沽C0.233+10.43%13/01/2022
     458.58013649腾讯摩通二五沽A0.455+3.41%18/05/2022
23422腾讯法巴二三购C0.320-9.86%02/03/2022460.000     
15048腾讯摩利二二购E0.00%25/02/2022460.200     
28457腾讯麦银二五购F0.900-5.26%03/05/2022462.50025463腾讯麦银二三沽C0.720+7.46%01/03/2022
27250腾讯麦银二四购G0.760-7.32%01/04/2022465.500     
     465.68018760腾讯摩通二一沽B0.249+7.79%05/01/2022
     465.88017694腾讯瑞信二一沽A0.290+13.73%12/01/2022
23489腾讯瑞通二二购B0.238-13.45%07/02/2022468.000     
24976腾讯摩利二一购I0.234-11.70%26/01/2022468.200     
25106腾讯瑞银二一购F0.227-12.69%26/01/2022468.200     
25152腾讯麦银二三购D0.570-8.06%01/03/2022472.500     
26845腾讯花旗三六购A0.157-4.85%29/06/2023472.880     
21331腾讯麦银二二购C0.195-15.22%07/02/2022475.000     
27060腾讯高盛三六购A0.160-1.23%30/06/2023475.000     
28070腾讯瑞银三六购A0.162-2.41%23/06/2023475.200     
28138腾讯中银三六购A0.185-3.14%23/06/2023475.200     
12363腾讯麦银二六购E0.880-5.38%02/06/2022475.500     
     479.80016238腾讯瑞银一乙沽B0.300+15.38%22/12/2021
     479.80016979腾讯花旗一乙沽C0.310+6.90%30/12/2021
     479.80017204腾讯海通一乙沽A0.315+6.78%30/12/2021
     479.80017594腾讯瑞通一乙沽B0.300+13.21%22/12/2021
     479.80017719腾讯国君一乙沽A0.295+7.27%22/12/2021
     479.80018011腾讯高盛一乙沽B0.300+11.11%22/12/2021
22424腾讯法兴二二购B0.180-11.76%07/02/2022480.00017607腾讯法兴一乙沽C0.315+10.53%30/12/2021
22496腾讯法巴二二购C0.185-11.06%04/02/2022480.00027099腾讯摩利一乙沽B0.320+4.92%30/12/2021
28162腾讯法巴二五购C0.345-6.76%04/05/2022480.000     
22343腾讯摩通二二购C0.196-9.26%04/02/2022480.480     
22239腾讯瑞信二一购E0.187-13.02%31/01/2022480.880     
24067腾讯高盛二一购H0.173-14.78%24/01/2022480.880     
25191腾讯中银二一购C0.280-8.20%28/01/2022481.080     
     482.50028862腾讯麦银二五沽A1.170+2.63%03/05/2022
     484.80029327腾讯摩通二一沽F0.420+5.00%26/01/2022
     484.80029511腾讯摩利二一沽H0.430+4.88%26/01/2022
     485.00020646腾讯麦银二二沽A0.440+7.32%07/02/2022
22760腾讯海通二二购B0.158-12.71%04/02/2022488.000     
22153腾讯摩利二一购E0.168-12.50%31/01/2022488.880     
23467腾讯汇丰二一购A0.151-10.12%24/01/2022489.080     
25009腾讯法兴二二购D0.214-7.76%28/02/2022490.000     
     490.70013739腾讯瑞通二乙沽A0.179+2.87%21/12/2022
     490.70015961腾讯瑞信二乙沽A0.175+2.34%21/12/2022
     490.70016035腾讯中银二乙沽A0.174+2.96%30/12/2022
     490.70017007腾讯瑞银二乙沽A0.175+1.74%21/12/2022
     490.70018914腾讯国君三一沽A0.182+2.25%06/01/2023
     490.90012482腾讯海通二乙沽A0.171+0.59%30/12/2022
     490.90015320腾讯摩通二乙沽A0.184+2.79%30/12/2022
     490.90017573腾讯花旗二乙沽A0.172+2.99%29/12/2022
     491.10020915腾讯汇丰二乙沽A0.176+2.92%29/12/2022
22544腾讯麦银二六购A0.320-7.25%02/06/2022495.000     
28164腾讯法巴二六购B0.310-6.06%02/06/2022495.000     
28241腾讯麦银二五购E0.630-7.35%03/05/2022495.500     
12616腾讯法兴二六购A0.340-5.56%02/06/2022495.880     
24694腾讯麦银二三购C0.204-10.53%02/03/2022495.880     
     495.95029431腾讯摩通一乙沽C0.445+5.95%31/12/2021
11577腾讯花旗二二购A0.203-8.97%25/02/2022496.080     
13994腾讯高盛二二购F0.190-10.38%23/02/2022496.080     
22715腾讯瑞银二二购B0.148-9.76%04/02/2022496.880     
24977腾讯摩利二一购J0.125-12.59%25/01/2022497.080     
28299腾讯高盛二一购N0.122-12.86%25/01/2022497.080     
11849腾讯摩利二五购B0.305-7.58%10/05/2022498.000     
15640腾讯高盛二三购H0.224-9.31%28/03/2022500.000     
16213腾讯瑞通一乙购A0.041-25.45%29/12/2021500.000     
21435腾讯法巴二一购J0.061-14.08%04/01/2022500.000     
21436腾讯法巴二甲购A0.094-5.05%02/11/2022500.000     
21558腾讯法兴二十购A0.099-4.81%31/10/2022500.000     
22845腾讯东亚二十购A0.102-5.56%24/10/2022500.000     
24833腾讯高盛一乙购I0.040-21.57%28/12/2021500.000     
25139腾讯法巴二四购G0.225-9.27%04/04/2022500.000     
26153腾讯麦银一乙购B0.0100.00%01/12/2021500.000     
28022腾讯法兴二三购C0.246-5.38%30/03/2022500.000     
     500.00128852腾讯瑞通二八沽A0.166+1.22%31/08/2022
     500.01016761腾讯中银二八沽A0.163+2.52%29/08/2022
     500.01017750腾讯瑞银二八沽A0.165+2.48%24/08/2022
     500.01021815腾讯花旗二八沽A0.162+2.53%30/08/2022
15406腾讯摩通二十购A0.097-4.90%31/10/2022500.050     
     500.08016025腾讯汇丰二八沽A0.165+8.55%24/08/2022
     500.10015217腾讯法兴二八沽A0.166+4.40%24/08/2022
21449腾讯汇丰二十购B0.095-2.06%24/10/2022500.18015981腾讯瑞信二八沽A0.165+1.85%24/08/2022
21791腾讯花旗一乙购B0.048-26.15%30/12/2021500.50015398腾讯摩通二八沽A0.174+3.57%31/08/2022
23828腾讯摩利二十购A0.095-5.00%24/10/2022500.500     
24882腾讯中银一乙购F0.062-26.19%29/12/2021500.500     
25795腾讯海通一乙购B0.044-24.14%29/12/2021500.500     
17244腾讯高盛二十购A0.089-3.26%24/10/2022500.550     
17502腾讯瑞信二十购A0.099-3.88%24/10/2022500.550     
17753腾讯瑞银二十购A0.098-3.92%24/10/2022500.550     
21792腾讯花旗二十购A0.096-4.95%28/10/2022500.550     
22969腾讯海通二十购A0.0940.00%31/10/2022500.550     
24618腾讯瑞通二十购A0.094-4.08%24/10/2022500.550     
24658腾讯国君二十购A0.100-5.66%24/10/2022500.550     
25442腾讯星展二十购A0.087-5.43%24/10/2022500.550     
26175腾讯中银二十购A0.089-5.32%24/10/2022500.550     
     508.00016149腾讯麦银二一沽A0.550+5.77%04/01/2022
12620腾讯法兴二六购B0.290-6.45%02/06/2022510.00017414腾讯摩利二一沽B0.620+5.08%28/01/2022
24654腾讯法巴二二购F0.101-12.17%04/02/2022510.000     
22680腾讯摩通二二购D0.115-12.21%04/02/2022510.100     
23111腾讯汇丰二二购B0.112-8.20%04/02/2022510.880     
23964腾讯高盛二一购G0.089-14.42%25/01/2022511.380     
24373腾讯摩利二一购G0.098-10.09%25/01/2022511.380     
25047腾讯瑞信二一购G0.084-19.23%25/01/2022511.380     
25794腾讯海通二一购C0.089-14.42%28/01/2022511.380     
22432腾讯法兴二二购C0.083-13.54%07/02/2022520.000     
23262腾讯法巴二四购E0.170-9.57%04/04/2022520.000     
12284腾讯麦银二六购D0.560-6.67%02/06/2022520.500     
25011腾讯法兴二三购A0.186-7.00%28/03/2022520.500     
28252腾讯中银二四购B0.171-9.52%04/04/2022520.500     
24871腾讯麦银二四购C0.370-7.50%04/04/2022520.880     
     524.75013750腾讯瑞银二四沽B0.172+3.61%22/04/2022
     524.75015142腾讯瑞信二四沽A0.180+2.86%22/04/2022
     524.75017987腾讯瑞通二四沽A0.171+3.64%22/04/2022
     524.78026119腾讯摩利二四沽A0.173+4.85%22/04/2022
     524.88013640腾讯高盛二四沽B0.1770.00%22/04/2022
20642腾讯麦银二一购D0.1190.00%26/01/2022525.00014804腾讯法兴二四沽A0.172+4.88%22/04/2022
     525.00015697腾讯花旗二四沽A0.169+3.68%29/04/2022
27709腾讯摩利二三购B0.166-7.78%29/03/2022525.25016798腾讯摩通二四沽A0.175+2.94%29/04/2022
     525.38020795腾讯汇丰二四沽A0.173+5.49%22/04/2022
21898腾讯瑞银二一购D0.059-15.71%19/01/2022525.500     
22326腾讯摩通二一购C0.048-22.58%19/01/2022525.500     
22578腾讯国君二一购D0.064-11.11%19/01/2022525.500     
22636腾讯瑞信二一购F0.059-15.71%19/01/2022525.500     
22706腾讯花旗二一购C0.066-18.52%28/01/2022525.500     
23013腾讯高盛二一购E0.051-13.56%19/01/2022525.500     
11281腾讯花旗二三购B0.162-5.26%30/03/2022525.750     
11762腾讯高盛二三购E0.150-12.79%22/03/2022525.750     
11961腾讯国君二三购E0.159-6.47%22/03/2022525.750     
12390腾讯瑞信二三购F0.00%22/03/2022525.750     
22159腾讯摩利二一购F0.070-11.39%31/01/2022530.000     
23282腾讯法巴二二购D0.076-10.59%04/02/2022530.000     
23564腾讯高盛二一购F0.055-11.29%24/01/2022530.000     
24872腾讯中银二一购B0.050-16.67%24/01/2022530.500     
26871腾讯星展二一购B0.058-15.94%24/01/2022530.500     
27838腾讯汇丰二四购A0.034-8.11%25/04/2022533.300     
16518腾讯海通二四购A0.031-16.22%22/04/2022533.800     
19491腾讯高盛二四购A0.032-11.11%29/04/2022533.800     
18526腾讯法巴二五购A0.037-7.50%04/05/2022534.000     
17503腾讯瑞信二四购A0.036-5.26%22/04/2022534.300     
17620腾讯瑞银二四购A0.037-5.13%22/04/2022534.300     
17629腾讯摩通二四购A0.037-7.50%22/04/2022534.300     
17828腾讯瑞通二四购A0.033-8.33%22/04/2022534.300     
18448腾讯花旗二四购A0.036-5.26%28/04/2022534.300     
23450腾讯法兴二四购A0.034-8.11%22/04/2022534.300     
11795腾讯摩利二五购A0.205-7.66%10/05/2022535.000     
24695腾讯麦银二十购B0.390-7.14%05/10/2022535.880     
26070腾讯中银二九购C0.450-4.26%27/09/2022536.380     
25374腾讯法巴二四购H0.137-10.46%04/04/2022540.000     
11837腾讯瑞信二三购E0.140-10.83%28/03/2022540.500     
11957腾讯国君二三购D0.153-0.65%28/03/2022540.500     
12244腾讯瑞银二三购E0.140-8.50%28/03/2022540.500     
12320腾讯高盛二三购F0.116-10.77%28/03/2022540.500     
12375腾讯中银二四购C0.131-8.39%04/04/2022540.500     
22815腾讯麦银二三购B0.097-9.35%02/03/2022545.000     
13631腾讯高盛二二购E0.073-14.12%23/02/2022545.500     
25010腾讯法兴二二购E0.090-9.09%28/02/2022545.500     
25107腾讯瑞银二二购D0.083-8.79%23/02/2022545.500     
28239腾讯麦银二五购D0.360-8.86%03/05/2022545.500     
28489腾讯海通二二购C0.076-11.63%28/02/2022545.500     
17137腾讯麦银二一购C0.022-21.43%07/01/2022545.880     
21431腾讯法巴二一购I0.023-8.00%04/01/2022546.000     
22473腾讯汇丰一乙购G0.013-40.91%31/12/2021546.280     
18117腾讯法兴一乙购F0.012-29.41%31/12/2021546.380     
21273腾讯摩利一乙购C0.014-6.67%31/12/2021546.380     
21821腾讯海通一乙购A0.012-14.29%31/12/2021546.380     
21895腾讯瑞银一乙购J0.016-23.81%31/12/2021546.380     
22012腾讯国君二一购C0.016-33.33%04/01/2022546.380     
22176腾讯中银一乙购E0.011-35.29%31/12/2021546.380     
22253腾讯瑞信一乙购I0.021-16.00%31/12/2021546.380     
22341腾讯摩通一乙购E0.011-31.25%31/12/2021546.380     
22448腾讯高盛一乙购H0.010-33.33%31/12/2021546.380     
22987腾讯花旗一乙购C0.011-31.25%31/12/2021546.380     
12692腾讯法巴二七购C0.211-7.46%05/07/2022550.000     
23254腾讯法巴二三购B0.084-10.64%02/03/2022550.000     
23436腾讯摩利二二购D0.051-13.56%07/02/2022550.000     
24891腾讯东亚二二购A0.093-3.12%28/02/2022550.000     
25582腾讯高盛二一购L0.035-20.45%26/01/2022550.000     
25687腾讯法兴二五购B0.191-3.05%30/05/2022550.000     
26306腾讯花旗三九购A0.119-5.56%28/09/2023550.000     
26857腾讯高盛三九购A0.1210.00%21/09/2023550.000     
28172腾讯高盛二二购D0.067-9.46%23/02/2022550.000     
12855腾讯摩通三九购A0.124-3.13%21/09/2023550.050     
26782腾讯汇丰二二购C0.079-4.82%23/02/2022550.480     
11059腾讯国君二二购A0.072-13.25%23/02/2022550.500     
11145腾讯摩通二二购F0.077-10.47%23/02/2022550.500     
11253腾讯瑞银二二购F0.078-8.24%23/02/2022550.500     
11687腾讯中银二五购A0.184-7.07%23/05/2022550.500     
12287腾讯星展三九购A0.125-3.10%21/09/2023550.500     
13352腾讯瑞通三九购A0.124-4.62%21/09/2023550.500     
14302腾讯海通三九购A0.126-3.08%28/09/2023550.500     
24177腾讯瑞银二一购E0.041-14.58%26/01/2022550.500     
26453腾讯瑞信二二购E0.081-13.83%23/02/2022550.500     
26787腾讯汇丰三九购A0.119-3.25%21/09/2023550.500     
26852腾讯瑞通二一购B0.036-10.00%26/01/2022550.500     
26987腾讯瑞银三九购A0.127-3.05%21/09/2023550.500     
27057腾讯瑞信三九购A0.114-12.31%21/09/2023550.500     
27693腾讯法兴三九购A0.132-2.94%21/09/2023550.500     
11936腾讯摩利二五购C0.162-6.90%10/05/2022555.00016519腾讯海通三六沽A0.2750.00%30/06/2023
25151腾讯麦银三七购A0.570-6.56%04/07/2023555.000     
26083腾讯法巴二五购B0.136-7.48%04/05/2022560.000     
26662腾讯法巴二四购J0.110-9.09%04/04/2022560.000     
27343腾讯高盛二三购B0.095-9.52%28/03/2022560.000     
11279腾讯花旗二三购A0.099-11.61%30/03/2022560.500     
11645腾讯星展二三购A0.113-5.04%28/03/2022560.500     
11675腾讯摩利二三购D0.109-6.03%28/03/2022560.500     
11953腾讯国君二三购C0.116-10.08%28/03/2022560.500     
23207腾讯麦银二五购B0.144-8.86%04/05/2022565.00015429腾讯麦银一乙沽B1.0700.00%28/12/2021
25013腾讯法兴二四购B0.133-5.00%27/04/2022565.500     
25288腾讯麦银二四购D0.215-8.90%01/04/2022565.500     
26069腾讯中银二四购A0.121-6.20%26/04/2022565.500     
18194腾讯摩通二一购A0.020-23.08%14/01/2022566.660     
22789腾讯高盛二一购D0.010-28.57%07/01/2022566.880     
21284腾讯摩利二一购C0.012-20.00%07/01/2022567.160     
21403腾讯中银二一购A0.010-33.33%07/01/2022567.160     
21467腾讯瑞银二一购B0.015-16.67%07/01/2022567.160     
21691腾讯瑞信二一购D0.012-29.41%07/01/2022567.160     
25938腾讯星展二一购A0.011-8.33%07/01/2022567.160     
26480腾讯国君二一购E0.012-29.41%07/01/2022567.160     
12262腾讯摩利二五购D0.134-6.29%10/05/2022568.680     
15590腾讯瑞银二四购C0.136-2.86%29/04/2022569.180     
23257腾讯法巴二四购D0.097-8.49%04/04/2022570.000     
24868腾讯麦银二二购E0.104-15.45%23/02/2022572.500     
27710腾讯摩利二三购C0.097-5.83%29/03/2022572.720     
11158腾讯高盛二三购D0.077-13.48%28/03/2022573.000     
11586腾讯摩通二三购E0.082-10.87%22/03/2022573.000     
13420腾讯汇丰二三购C0.083-12.63%22/03/2022573.180     
11700腾讯瑞信二三购D0.085-14.14%22/03/2022573.220     
11721腾讯瑞银二三购D0.085-6.59%22/03/2022573.220     
12903腾讯海通二三购A0.082-11.83%29/03/2022573.220     
14396腾讯国君二三购G0.097-8.49%22/03/2022573.220     
17653腾讯麦银二二购A0.030-23.08%07/02/2022575.000     
11008腾讯瑞通二二购A0.010-9.09%24/02/2022575.280     
26786腾讯汇丰二一购C0.031-13.89%28/01/2022575.480     
11810腾讯麦银二六购C0.345-8.00%02/06/2022575.500     
22008腾讯国君二一购B0.026-3.70%26/01/2022575.500     
24326腾讯海通二一购A0.026-13.33%31/01/2022575.500     
26508腾讯高盛二一购M0.024-14.29%26/01/2022575.500     
26667腾讯法兴二一购A0.029-12.12%26/01/2022575.500     
23056腾讯摩通二二购B0.012-7.69%28/02/2022575.750     
25248腾讯汇丰二二购A0.010-16.67%21/02/2022576.000     
26740腾讯法巴二三购A0.010-9.09%02/03/2022576.000     
23840腾讯摩利二二购B0.0150.00%21/02/2022576.180     
12837腾讯高盛二二购A0.010-9.09%21/02/2022576.250     
16521腾讯海通二二购A0.0190.00%21/02/2022576.250     
27188腾讯法兴二二购A0.010-9.09%21/02/2022576.250     
27240腾讯瑞信二二购A0.010-9.09%21/02/2022576.250     
27433腾讯瑞银二二购A0.011-15.38%21/02/2022576.250     
27938腾讯中银二二购A0.0200.00%21/02/2022576.250     
13633腾讯高盛二三购G0.077-9.41%28/03/2022580.000     
14634腾讯法巴二六购D0.00%02/06/2022580.000     
17660腾讯花旗二一购A0.022-4.35%28/01/2022580.000     
18523腾讯法巴二二购B0.031-13.89%04/02/2022580.000     
21860腾讯高盛二一购C0.021-12.50%21/01/2022580.000     
25942腾讯法巴二四购I0.084-9.68%04/04/2022580.000     
15520腾讯花旗二三购C0.00%30/03/2022580.500     
21681腾讯瑞信二一购C0.020-4.76%21/01/2022580.500     
21892腾讯瑞银二一购C0.023-17.86%25/01/2022580.500     
27245腾讯国君二一购F0.0310.00%25/01/2022580.500     
29756腾讯汇丰一乙购A0.0100.00%31/12/2021580.880     
21645腾讯国君一乙购A0.0100.00%30/12/2021581.380     
22038腾讯瑞银一乙购E0.0100.00%23/12/2021581.380     
25825腾讯摩通一乙购C0.0100.00%23/12/2021581.380     
26299腾讯瑞信一乙购E0.0100.00%23/12/2021581.380     
28904腾讯高盛一乙购D0.0100.00%23/12/2021581.380     
     582.50019322腾讯法兴一乙沽A0.250+4.17%23/12/2021
     582.50020053腾讯花旗一乙沽A0.249+3.32%30/12/2021
     582.50020677腾讯瑞信一乙沽A0.249+3.75%23/12/2021
     582.50021018腾讯摩通一乙沽A0.247+3.35%31/12/2021
     582.50021257腾讯瑞银一乙沽A0.2410.00%23/12/2021
     582.50022328腾讯高盛一乙沽A0.246+3.36%23/12/2021
     582.50022939腾讯中银一乙沽A0.242+2.98%23/12/2021
15724腾讯摩利二六购A0.1720.00%15/06/2022582.820     
     583.00029827腾讯汇丰一乙沽A0.245+2.08%31/12/2021
26544腾讯摩利二三购A0.060-9.09%14/03/2022585.850     
11058腾讯国君二三购B0.050-10.71%07/03/2022586.350     
11099腾讯瑞信二三购C0.055-11.29%07/03/2022586.350     
11147腾讯摩通二三购D0.052-13.33%07/03/2022586.350     
27456腾讯瑞银二三购C0.057-5.00%07/03/2022586.350     
28696腾讯汇丰二三购B0.049-12.50%07/03/2022586.350     
28950腾讯高盛二三购C0.047-12.96%07/03/2022586.350     
21275腾讯摩利一乙购D0.0100.00%28/12/2021594.500     
16148腾讯麦银二一购B0.0200.00%04/01/2022595.000     
18527腾讯法巴二一购H0.0150.00%04/01/2022595.000     
17231腾讯瑞信一乙购F0.0100.00%28/12/2021595.500     
18111腾讯法兴一乙购E0.0100.00%28/12/2021595.500     
18152腾讯瑞银一乙购G0.0100.00%28/12/2021595.500     
21387腾讯摩通一乙购D0.0100.00%28/12/2021595.500     
21390腾讯中银一乙购D0.0230.00%28/12/2021595.500     
21857腾讯高盛一乙购G0.0100.00%28/12/2021595.500     
26231腾讯国君一乙购C0.0100.00%28/12/2021595.500     
11134腾讯麦银一乙购C0.0100.00%01/12/2021600.000     
12904腾讯海通二五购A0.152-7.88%30/05/2022600.000     
14429腾讯麦银四一购A0.00%03/01/2024600.000     
14626腾讯法巴二七购D0.00%05/07/2022600.000     
17275腾讯法巴三一购B0.050-12.28%04/01/2023600.000     
17412腾讯东亚二一购A0.018-5.26%28/01/2022600.000     
20835腾讯汇丰二乙购A0.054-3.57%30/12/2022600.000     
22634腾讯麦银二三购A0.028-22.22%01/03/2022600.000     
24311腾讯法巴二四购F0.065-12.16%04/04/2022600.000     
24343腾讯高盛二一购I0.016-5.88%21/01/2022600.000     
25306腾讯高盛二三购A0.058-12.12%28/03/2022600.000     
25430腾讯高盛二二购B0.031-11.43%22/02/2022600.000     
25686腾讯法兴二三购B0.065-8.45%28/03/2022600.000     
26388腾讯法巴二二购G0.024-11.11%04/02/2022600.000     
29704腾讯摩利二二购A0.032-11.11%22/02/2022600.380     
25964腾讯汇丰二一购B0.014-33.33%28/01/2022600.480     
11711腾讯海通二乙购A0.0590.00%30/12/2022600.500     
13498腾讯摩利二三购E0.00%28/03/2022600.500     
13693腾讯国君二三购F0.066-1.49%28/03/2022600.500     
13820腾讯瑞银二三购F0.070-2.78%28/03/2022600.500     
17236腾讯花旗二乙购B0.056-9.68%30/12/2022600.500     
17826腾讯瑞通二乙购A0.056-6.67%21/12/2022600.500     
17985腾讯法兴二乙购A0.060-4.76%21/12/2022600.500     
19092腾讯摩通二乙购A0.057-6.56%21/12/2022600.500     
25424腾讯瑞银二二购E0.032-11.11%22/02/2022600.500     
25457腾讯高盛二乙购A0.047-2.08%21/12/2022600.500     
26294腾讯瑞信二乙购A0.057-9.52%21/12/2022600.500     
26452腾讯瑞信二二购D0.037-22.92%22/02/2022600.500     
28134腾讯瑞银二乙购A0.061-4.69%21/12/2022600.500     
28725腾讯摩通二二购A0.030-25.00%22/02/2022600.500     
29641腾讯星展二二购A0.036-10.00%22/02/2022600.500     
13504腾讯摩利二五购F0.109-9.17%19/05/2022603.000     
15351腾讯瑞银二五购C0.100-6.54%12/05/2022603.500     
28237腾讯麦银二五购C0.204-8.93%03/05/2022605.500     
28672腾讯摩利二四购A0.067-11.84%14/04/2022618.000     
11094腾讯瑞信二四购B0.049-25.76%07/04/2022618.500     
11245腾讯瑞通二四购B0.061-12.86%07/04/2022618.500     
11254腾讯瑞银二四购B0.064-4.48%07/04/2022618.500     
11520腾讯高盛二四购B0.052-16.13%07/04/2022618.500     
13096腾讯摩通二四购B0.054-12.90%07/04/2022618.500     
13412腾讯中银二四购D0.054-11.48%07/04/2022618.500     
29343腾讯花旗二四购B0.054-16.92%07/04/2022618.500     
17261腾讯法巴二二购A0.012-25.00%04/02/2022620.000     
17416腾讯摩利二一购A0.0130.00%11/01/2022620.000     
27829腾讯法巴二六购A0.00%02/06/2022620.000     
27839腾讯麦银三四购A0.00%03/04/2023620.000     
12941腾讯摩利二五购E0.101-7.34%31/05/2022620.500     
13173腾讯瑞银二五购A0.094-6.93%26/05/2022620.500     
13725腾讯瑞信二五购A0.105-10.26%26/05/2022620.500     
18144腾讯瑞银二一购A0.0140.00%25/01/2022620.500     
19017腾讯花旗二一购B0.0150.00%04/01/2022620.500     
20149腾讯高盛二一购B0.0100.00%04/01/2022620.500     
20322腾讯瑞信二一购B0.0130.00%04/01/2022620.500     
21379腾讯摩通二一购B0.0110.00%04/01/2022620.500     
24332腾讯海通二一购B0.0150.00%31/01/2022620.500     
17856腾讯麦银二二购B0.0100.00%07/02/2022625.000     
24307腾讯法巴二二购E0.018-10.00%04/02/2022625.000     
24470腾讯高盛二一购J0.014-6.67%26/01/2022625.000     
21305腾讯摩利二一购D0.0150.00%26/01/2022625.250     
21267腾讯摩利二二购C0.024-14.29%28/02/2022635.000     
26519腾讯法兴二四购C0.050-9.09%01/04/2022635.000     
27831腾讯法巴二四购K0.00%04/04/2022635.000     
24291腾讯瑞银二二购C0.018-18.18%21/02/2022635.500     
26022腾讯高盛二二购C0.020-9.09%21/02/2022635.500     
26041腾讯麦银二四购F0.096-10.28%01/04/2022635.500     
26184腾讯摩通二二购E0.021-16.00%21/02/2022635.500     
26450腾讯瑞信二二购C0.024-4.00%21/02/2022635.500     
29263腾讯国君二三购A0.042-12.50%25/03/2022635.500     
     635.86024366腾讯中银二六沽A0.360+1.41%30/06/2022
     635.86024385腾讯汇丰二六沽A0.3550.00%23/06/2022
     635.86024588腾讯瑞银二六沽A0.370+1.37%23/06/2022
     635.86025157腾讯瑞信二六沽A0.380+2.70%23/06/2022
     635.86026146腾讯高盛二六沽A0.370+2.78%23/06/2022
     635.86028873腾讯海通二六沽A0.4100.00%23/06/2022
     635.88024621腾讯花旗二六沽A0.3800.00%29/06/2022
     636.00014111腾讯法兴二六沽A0.370+2.78%30/06/2022
     636.00028681腾讯法巴二七沽A0.380+1.33%04/07/2022
     636.36022767腾讯摩通二六沽A0.370+1.37%30/06/2022
16852腾讯中银二九购A0.033-5.71%26/09/2022640.000     
26411腾讯法巴二十购A0.027-3.57%03/10/2022640.000     
17905腾讯摩通二九购A0.030-9.09%19/09/2022640.460     
23037腾讯摩利二九购A0.029-3.33%19/09/2022640.480     
14305腾讯瑞银二九购A0.030-9.09%19/09/2022640.500     
18128腾讯汇丰二九购A0.029-9.38%19/09/2022640.500     
20718腾讯瑞通二九购A0.031-8.82%19/09/2022640.500     
21369腾讯高盛二九购A0.0380.00%19/09/2022640.500     
21747腾讯国君二九购A0.039-2.50%22/09/2022640.500     
22604腾讯瑞信二九购A0.030-11.76%19/09/2022640.500     
25315腾讯花旗二九购B0.0470.00%29/09/2022640.500     
27187腾讯法兴二九购A0.027-6.90%19/09/2022640.500     
11809腾讯麦银二六购B0.224-9.31%02/06/2022645.500     
15044腾讯麦银二一购A0.0100.00%03/01/2022650.000     
26958腾讯法巴一乙购A0.0100.00%02/12/2021650.000     
12677腾讯东亚二乙购A0.0510.00%30/12/2022650.800     
15445腾讯法巴三一购A0.042-6.67%04/01/2023651.000     
14752腾讯高盛二乙购B0.041+2.50%21/12/2022651.300     
14840腾讯瑞银二乙购B0.046-6.12%21/12/2022651.300     
15631腾讯瑞信二乙购B0.040-16.67%21/12/2022651.300     
16122腾讯中银二乙购A0.041-12.77%21/12/2022651.300     
16300腾讯摩通二乙购B0.049-5.77%21/12/2022651.300     
16516腾讯海通二乙购B0.0480.00%21/12/2022651.300     
16978腾讯花旗二乙购A0.0450.00%29/12/2022651.300     
15013腾讯高盛二五购A0.059-10.61%23/05/2022660.000     
16643腾讯法巴二一购G0.0100.00%04/01/2022660.000     
17417腾讯摩利二一购B0.0130.00%03/01/2022660.000     
26520腾讯法兴二五购C0.065-1.52%30/05/2022660.000     
28855腾讯法巴二六购C0.00%02/06/2022660.000     
13506腾讯摩利二五购G0.00%23/05/2022660.500     
13726腾讯瑞信二五购B0.074-11.90%23/05/2022660.500     
14213腾讯瑞银二五购B0.063-7.35%23/05/2022660.500     
19390腾讯瑞信一乙购H0.0140.00%28/12/2021660.500     
19753腾讯国君一乙购B0.0120.00%28/12/2021660.500     
20127腾讯瑞银一乙购I0.0100.00%28/12/2021660.500     
25462腾讯麦银二三购E0.029-3.33%01/03/2022672.500     
12209腾讯法巴二一购E0.0100.00%04/01/2022675.000     
17499腾讯瑞信一乙购G0.0180.00%28/12/2021675.500     
17756腾讯瑞银一乙购F0.0100.00%28/12/2021675.500     
19016腾讯花旗一乙购A0.0170.00%30/12/2021675.500     
28914腾讯麦银二五购G0.112-8.20%03/05/2022675.500     
21793腾讯汇丰一乙购B0.0100.00%31/12/2021678.880     
12702腾讯摩通一乙购B0.0100.00%23/12/2021679.330     
12271腾讯中银一乙购C0.0100.00%23/12/2021679.380     
20717腾讯瑞通一乙购B0.0100.00%23/12/2021679.380     
25250腾讯瑞信一乙购D0.0100.00%23/12/2021679.380     
28152腾讯瑞银一乙购D0.0100.00%23/12/2021679.380     
28870腾讯国君二一购A0.0100.00%04/01/2022679.380     
29281腾讯高盛一乙购B0.0100.00%23/12/2021679.380     
19128腾讯麦银二十购A0.141-6.00%05/10/2022685.000     
     686.36011655腾讯法兴一乙沽B0.4200.00%23/12/2021
     686.36014157腾讯花旗一乙沽B0.5300.00%30/12/2021
     686.36015633腾讯中银一乙沽B0.445+2.30%23/12/2021
     686.38013986腾讯汇丰一乙沽B0.4350.00%23/12/2021
     686.68014233腾讯瑞通一乙沽A0.455+1.11%28/12/2021
     686.86024647腾讯摩通一乙沽B0.450+2.27%31/12/2021
12639腾讯瑞通二九购B0.0230.00%26/09/2022700.000     
13899腾讯法巴二一购F0.010-33.33%04/01/2022700.000     
15435腾讯法巴二四购C0.022-12.00%04/04/2022700.000     
20905腾讯海通二九购A0.039-7.14%26/09/2022700.000     
22633腾讯麦银二九购A0.069-6.76%01/09/2022700.000     
23311腾讯法巴二十购B0.020-4.76%05/10/2022700.000     
23620腾讯麦银三一购A0.200-5.21%04/01/2023700.000     
25549腾讯麦银一乙购A0.0100.00%01/12/2021700.000     
26521腾讯法兴二九购B0.113-4.24%26/09/2022700.000     
29197腾讯法兴二八购A0.089-4.30%25/08/2022700.000     
29742腾讯汇丰二十购A0.021-4.55%03/10/2022700.000     
25506腾讯摩通二九购B0.024-11.11%30/09/2022700.070     
14460腾讯摩利二八购A0.086-8.51%25/08/2022700.500     
17645腾讯高盛二九购B0.017-15.00%26/09/2022700.500     
18380腾讯瑞银一乙购H0.0100.00%28/12/2021700.500     
21553腾讯瑞银二九购B0.024-7.69%26/09/2022700.500     
22610腾讯瑞信二九购B0.021-12.50%26/09/2022700.500     
23009腾讯花旗二九购A0.0300.00%29/09/2022700.500     
24007腾讯中银二九购B0.0220.00%26/09/2022700.500     
26389腾讯摩通二三购C0.025-7.41%31/03/2022700.500     
26414腾讯瑞银二三购B0.025-10.71%28/03/2022700.500     
25655腾讯麦银二四购E0.055-8.33%01/04/2022702.500     
22381腾讯法巴二四购A0.0100.00%04/04/2022710.000     
20297腾讯摩通二三购B0.0110.00%31/03/2022710.500     
25244腾讯瑞信二三购B0.0140.00%28/03/2022710.500     
28403腾讯瑞银二三购A0.0110.00%28/03/2022710.500     
13155腾讯麦银二六购F0.128-8.57%02/06/2022715.500     
22567腾讯中银一乙购A0.0100.00%31/12/2021718.880     
29932腾讯法巴二一购D0.0100.00%04/01/2022718.880     
12328腾讯法兴一乙购D0.0100.00%23/12/2021719.380     
13745腾讯摩利一乙购B0.0100.00%23/12/2021719.380     
20364腾讯高盛一乙购C0.0100.00%23/12/2021719.380     
21303腾讯瑞信一乙购C0.0100.00%23/12/2021719.380     
27786腾讯东亚一乙购A0.0160.00%23/12/2021719.380     
15427腾讯麦银一乙购E0.0100.00%28/12/2021740.000     
23180腾讯法兴一乙购A0.0100.00%31/12/2021750.000     
29928腾讯法巴二一购C0.0100.00%04/01/2022750.000     
24628腾讯汇丰一乙购E0.0100.00%23/12/2021750.480     
19781腾讯瑞信一乙购B0.0100.00%23/12/2021750.500     
21538腾讯麦银二五购A0.0280.00%04/05/2022755.880     
23190腾讯法巴二七购B0.0100.00%04/07/2022770.000     
14329腾讯瑞信二六购B0.016-11.11%24/06/2022770.500     
14986腾讯瑞银二六购A0.0100.00%24/06/2022770.500     
20296腾讯摩通二六购A0.0110.00%30/06/2022770.500     
11719腾讯法巴二一购A0.0100.00%04/01/2022780.000     
15081腾讯汇丰一乙购F0.0180.00%31/12/2021780.500     
21062腾讯瑞银一乙购C0.0100.00%28/12/2021780.500     
16343腾讯麦银二甲购A0.110-6.78%02/11/2022800.000     
26522腾讯法兴二九购C0.065-1.52%26/09/2022800.000     
13399腾讯摩利二十购B0.00%26/10/2022800.500     
13871腾讯瑞银二九购C0.065-4.41%19/09/2022800.500     
13116腾讯麦银二四购B0.023-4.17%04/04/2022808.000     
28468腾讯摩通一甲购A0.0100.00%30/11/2021822.220     
14347腾讯麦银一乙购D0.0180.00%21/12/2021833.880     
25439腾讯瑞通二一购A0.0100.00%31/01/2022868.880     
11438腾讯高盛二一购A0.0100.00%24/01/2022869.380     
18866腾讯瑞信二一购A0.0100.00%24/01/2022869.380     
13788腾讯法巴二七购A0.014-6.67%04/07/2022880.000     
25586腾讯法巴二一购B0.0100.00%04/01/2022880.000     
27158腾讯汇丰一乙购C0.0100.00%31/12/2021880.000     
11791腾讯中银一乙购B0.0100.00%28/12/2021880.500     
24299腾讯东亚二六购A0.0100.00%23/06/2022888.000     
21311腾讯瑞信二六购A0.0140.00%16/06/2022888.500     
27441腾讯法兴一乙购B0.0100.00%31/12/2021888.880     
11231腾讯瑞银一乙购A0.0100.00%23/12/2021889.380     
14328腾讯汇丰一乙购D0.0100.00%28/12/2021899.880     
26379腾讯摩利一乙购A0.0100.00%30/12/2021900.000     
11240腾讯瑞银一乙购B0.0100.00%22/12/2021900.500     
11292腾讯瑞信一乙购A0.0100.00%22/12/2021900.500     
13680腾讯摩通一乙购A0.0140.00%23/12/2021900.500     
13903腾讯法兴一乙购C0.0100.00%22/12/2021900.500     
17448腾讯高盛一乙购A0.0100.00%22/12/2021900.500     
28478腾讯摩通二五购A0.0130.00%31/05/2022949.490     
21530腾讯法兴二五购A0.0100.00%24/05/2022949.990     
14342腾讯汇丰二三购A0.0100.00%28/03/2022959.880     
25601腾讯法巴二四购B0.0100.00%04/04/2022960.000     
13683腾讯摩通二三购A0.0100.00%31/03/2022960.500     
14095腾讯瑞信二三购A0.0100.00%28/03/2022960.500     
15589腾讯中银二三购A0.0200.00%31/03/2022960.500     
22470腾讯麦银二四购A0.0120.00%04/04/20221,188.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 30/11/2021 17:59
  实时报价更新时间为 30/11/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。