17824 中移花旗五四购Ａ (认购证)
实时 按盘价 升0.124 +0.013 (+11.712%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.40022364中移法兴四八沽Ａ0.0100.00%22/08/2024
14802中移星展五一购Ｂ0.290+1.75%10/01/202553.880     
     55.00023117中移汇丰四九沽Ａ0.022-18.52%27/09/2024
     56.15019979中移法兴四四沽Ａ0.0100.00%30/04/2024
     56.38023291中移瑞银四八沽Ａ0.017-19.05%19/08/2024
     56.83020003中移花旗四六沽Ａ0.0100.00%25/06/2024
     56.83020021中移瑞银四六沽Ａ0.0120.00%25/06/2024
     56.83020648中移国君四六沽Ａ0.0150.00%25/06/2024
     56.83022479中移法兴四六沽Ａ0.0130.00%25/06/2024
     56.85022369中移汇丰四六沽Ａ0.0150.00%25/06/2024
     56.85022562中移星展四六沽Ａ0.0110.00%25/06/2024
     56.88019911中移麦银四七沽Ａ0.0150.00%03/07/2024
     56.95024182中移瑞银四九沽Ａ0.042-14.29%24/09/2024
     56.95024206中移汇丰四九沽Ｂ0.042-17.65%24/09/2024
     57.00024086中移花旗四十沽Ａ0.051-13.56%23/10/2024
     57.00024101中移法兴四十沽Ａ0.045-18.18%02/10/2024
     57.83024492中移星展五一沽Ａ0.107-10.08%21/01/2025
     57.83024534中移瑞银五一沽Ａ0.0920.00%21/01/2025
     57.88023990中移麦银五一沽Ａ0.114-8.80%28/01/2025
21988中移星展四六购Ｂ0.430+4.88%28/06/202465.000     
16464中移东亚五四购Ａ0.133+4.72%23/04/202566.800     
20544中移汇丰五四购Ａ0.121+4.31%14/04/202566.830     
17824中移花旗五四购Ａ0.121+9.01%22/04/202566.850     
18482中移法兴五四购Ａ0.124+6.90%16/04/202566.850     
18926中移星展五四购Ａ0.131+7.38%16/04/202566.850     
20242中移法巴五四购Ａ0.120+9.09%16/04/202566.850     
22004中移法巴四十购Ａ0.325+10.17%03/10/202467.000     
21777中移汇丰四六购Ｂ0.244+21.39%27/06/202468.000     
22231中移摩通四六购Ａ0.249+19.71%20/06/202468.050     
22242中移瑞银四六购Ｃ0.230+16.16%20/06/202468.050     
21895中移中银四乙购Ａ0.475+7.95%31/12/202468.880     
21385中移麦银四乙购Ａ0.375+11.94%24/12/202469.990     
22260中移华泰四十购Ａ0.192+12.28%02/10/202469.990     
20611中移法巴四七购Ｂ0.147+19.51%03/07/202470.000     
20933中移法巴五一购Ａ0.335+9.84%03/01/202570.000     
21290中移中银四六购Ａ0.175+28.68%03/06/202470.000     
24226中移花旗四九购Ｂ0.234+11.96%24/09/202470.040     
20818中移国君四六购Ａ0.126+26.00%25/06/202470.050     
21709中移韩投四六购Ａ0.161+23.85%28/06/202470.280     
20992中移麦银四六购Ａ0.103+22.62%20/06/202471.990     
19890中移汇丰四六购Ａ0.082+22.39%27/06/202472.000     
20890中移花旗四六购Ａ0.063+23.53%20/06/202472.050     
20913中移星展四六购Ａ0.093+27.40%20/06/202472.050     
20916中移瑞银四六购Ｂ0.070+25.00%20/06/202472.050     
20929中移法兴四六购Ａ0.073+30.36%20/06/202472.050     
22646中移国君四六购Ｂ0.055+19.57%20/06/202472.050     
23733中移中银四乙购Ｂ0.270+8.87%30/12/202474.880     
17896中移法巴四七购Ａ0.043+22.86%03/07/202475.000     
23964中移法巴五四购Ｃ0.290+9.43%02/04/202575.000     
20762中移瑞银四六购Ａ0.031+14.81%25/06/202475.050     
23150中移花旗四六购Ｂ0.039+18.18%25/06/202475.050     
23163中移汇丰四六购Ｃ0.035+20.69%25/06/202475.050     
23377中移法兴四六购Ｂ0.033+37.50%25/06/202475.050     
23841中移法兴四九购Ｂ0.095+17.28%17/09/202475.400     
23976中移瑞银四九购Ｂ0.089+15.58%17/09/202475.450     
23989中移汇丰四九购Ｂ0.104+16.85%13/09/202475.450     
24020中移星展四九购Ａ0.121+16.35%24/09/202475.450     
22233中移韩投四乙购Ａ0.237+9.72%30/12/202476.880     
23991中移麦银四乙购Ｂ0.189+9.88%19/12/202476.880     
23919中移花旗四乙购Ａ0.156+11.43%19/12/202476.930     
23966中移法巴四乙购Ａ0.157+9.03%19/12/202476.930     
23975中移瑞银四乙购Ａ0.191+15.06%19/12/202476.930     
24044中移中银四乙购Ｃ0.141+8.46%30/12/202476.930     
24272中移摩通四乙购Ａ0.201+12.29%19/12/202476.930     
24474中移国君四乙购Ａ0.195+10.80%19/12/202476.930     
20548中移华泰四五购Ａ0.0100.00%06/05/202480.000     
22845中移汇丰四九购Ａ0.046+12.20%27/09/202480.000     
23194中移法巴四十购Ｂ0.00%03/10/202480.000     
23195中移法巴五四购Ｂ0.162+8.72%02/04/202580.000     
22980中移法兴四九购Ａ0.049+16.67%20/09/202480.050     
22994中移花旗四九购Ａ0.052+15.56%20/09/202480.050     
23036中移瑞银四九购Ａ0.040+14.29%20/09/202480.050     
24128中移国君五三购Ａ0.175+10.06%26/03/202580.050     
23657中移花旗五二购Ａ0.122+10.91%20/02/202582.000     
23802中移瑞银五二购Ａ0.118+11.32%13/02/202582.050     
15791中移麦银四五购Ａ0.0100.00%03/05/202488.880     
22254中移韩投八八购Ａ0.177+5.99%08/08/2028138.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2024 11:15
  实时报价更新时间为 24/04/2024 11:31
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。