17850 网易麦银二五购A (认购证)
实时 按盘价 跌0.164 -0.063 (-27.753%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     111.88026563网易麦银二四沽A0.073+30.36%01/04/2022
     113.78025492网易瑞银二二沽A0.036+89.47%11/02/2022
     113.78026718网易摩通二二沽A0.031+72.22%11/02/2022
     113.88024677网易瑞信二二沽A0.036+80.00%18/02/2022
     114.99011738网易法兴二八沽A0.082+22.39%23/08/2022
     115.00028461网易摩利二八沽A0.086+17.81%30/08/2022
     119.99024663网易法兴二二沽A0.057+58.33%28/02/2022
     120.00023952网易花旗二二沽A0.057+54.05%25/02/2022
25135网易摩利二四购A0.450-11.76%14/04/2022129.890     
24766网易法兴二四购A0.450-13.46%25/04/2022129.990     
     136.26024402网易摩利二三沽A0.069+40.82%24/03/2022
     136.26024505网易瑞银二三沽A0.071+39.22%24/03/2022
     136.26029017网易星展二三沽A0.078+23.81%24/03/2022
     136.26029165网易瑞信二三沽A0.073+30.36%24/03/2022
     136.36022992网易摩通二三沽A0.080+37.93%31/03/2022
22269网易瑞通二四购A0.400-14.89%29/04/2022138.880     
25245网易花旗二四购A0.395-12.22%28/04/2022138.980     
27297网易法兴二五购A0.800-14.89%30/05/2022139.99021609网易法兴二一沽A0.083+66.00%31/01/2022
     142.78011214网易瑞信一乙沽A0.014+40.00%23/12/2021
     142.78011294网易花旗一乙沽A0.016+6.67%29/12/2021
     142.78011612网易摩通一乙沽A0.023+21.05%31/12/2021
22205网易瑞信二一购C0.640-14.67%31/01/2022142.88011399网易汇丰一乙沽A0.025+66.67%31/12/2021
21962网易摩利二三购A0.315-14.86%30/03/2022148.000     
21943网易摩通二三购A0.305-17.57%31/03/2022148.88015585网易瑞银二九沽A0.230+13.30%13/09/2022
22297网易花旗二一购A0.520-20.00%31/01/2022148.880     
23700网易瑞银二三购B0.305-17.57%24/03/2022148.980     
24683网易瑞信二三购A0.300-18.92%24/03/2022148.980     
26656网易汇丰二三购A0.315-10.00%24/03/2022148.980     
28109网易高盛二三购A0.295-18.06%24/03/2022148.980     
     149.90013719网易瑞信二九沽A0.250+11.61%22/09/2022
     149.90014693网易国君二九沽A0.260+10.64%22/09/2022
     149.90015478网易星展二九沽A0.243+13.02%22/09/2022
23151网易法兴二三购B0.300-17.81%31/03/2022149.99015000网易法兴二九沽A0.225+15.98%22/09/2022
     150.00013122网易花旗二九沽A0.260+18.18%29/09/2022
24865网易麦银二三购A0.4700.00%02/03/2022155.880     
     159.78012730网易瑞信一乙沽B0.053+112.00%28/12/2021
     159.78013051网易花旗一乙沽B0.0640.00%30/12/2021
     159.78013906网易法兴一乙沽A0.046+31.43%28/12/2021
     159.88027223网易麦银二一沽A0.068+88.89%04/01/2022
22080网易麦银二二购B0.350-22.22%07/02/2022160.880     
22762网易海通二二购A0.235-22.95%28/02/2022162.000     
26100网易高盛二二购A0.200-21.57%21/02/2022162.000     
28576网易法巴二三购A0.217-22.50%02/03/2022162.000     
23490网易瑞通二二购B0.207-18.82%21/02/2022162.080     
24035网易中银二二购A0.260-14.75%21/02/2022162.100     
24044网易花旗二二购A0.202-22.31%25/02/2022162.100     
29242网易摩利二五购A0.265-17.19%30/05/2022162.620     
21610网易瑞信二二购A0.163-23.47%28/02/2022169.900     
17806网易法兴二三购A0.168-25.33%07/03/2022169.990     
21373网易摩通二二购A0.161-23.33%28/02/2022170.070     
22896网易瑞银二二购A0.161-25.81%28/02/2022170.090     
28501网易瑞通二九购A0.290-13.43%28/09/2022178.780     
20688网易汇丰二九购A0.255-16.39%28/09/2022178.800     
13603网易麦银二十购A0.247-19.02%05/10/2022178.880     
12523网易中银二九购A0.00%27/09/2022178.980     
18336网易高盛二九购A0.250-18.03%27/09/2022178.980     
22603网易国君二九购A0.270-14.29%27/09/2022178.980     
28471网易瑞信二九购A0.295-11.94%27/09/2022178.980     
29621网易花旗二九购A0.305-11.59%29/09/2022178.980     
11743网易法兴二九购A0.275-16.67%26/09/2022179.990     
16143网易摩利二二购A0.089-35.51%04/02/2022180.000     
16354网易法巴二二购A0.101-28.87%04/02/2022180.000     
26088网易法兴二二购A0.090-33.82%04/02/2022180.000     
26611网易摩通二一购A0.093-27.91%31/01/2022180.080     
16488网易瑞信二一购A0.090-31.82%25/01/2022180.100     
27959网易瑞银二一购A0.088-34.33%25/01/2022180.100     
29041网易瑞通二五购A0.350-21.35%03/05/2022183.880     
18781网易瑞通二一购A0.114-34.48%31/01/2022196.880     
21624网易瑞信二一购B0.088-45.68%24/01/2022196.980     
13814网易麦银二四购A0.200-28.57%04/04/2022198.880     
11069网易瑞银二三购A0.193-25.77%28/03/2022198.980     
29184网易法兴二六购A0.154-21.03%27/06/2022199.990     
13103网易法巴二七购A0.164-18.41%05/07/2022200.000     
29500网易高盛二六购A0.144-21.31%27/06/2022200.000     
11920网易花旗二六购A0.157-21.89%29/06/2022200.200     
13282网易中银二六购A0.206-19.22%27/06/2022200.200     
14054网易国君二六购A0.157-21.50%27/06/2022200.200     
15658网易摩通二六购A0.157-15.59%27/06/2022200.200     
29022网易星展二六购A0.158-21.78%30/06/2022200.200     
29135网易摩利二六购A0.154-19.79%27/06/2022200.200     
29302网易瑞信二六购A0.159-22.82%27/06/2022200.200     
29316网易海通二六购A0.143-23.53%30/06/2022200.200     
29735网易瑞银二六购A0.157-21.11%27/06/2022200.200     
13815网易麦银三六购A0.270-11.48%02/06/2023208.880     
14714网易汇丰二六购A0.142-21.11%30/06/2022213.880     
17850网易麦银二五购A0.163-28.19%04/05/2022218.880     
13365网易花旗二四购B0.181-25.21%28/04/2022218.980     
13094网易摩通二四购A0.169-17.96%26/04/2022219.080     
13164网易瑞银二四购A0.153-27.49%26/04/2022219.080     
14791网易瑞信二四购A0.166-33.06%26/04/2022219.080     
16676网易法兴二十购A0.163-18.09%05/10/2022219.990     
14649网易法巴二十购A0.168-18.45%05/10/2022220.000     
13574网易瑞通二五购B0.1990.00%31/05/2022223.880     
15476网易星展二五购A0.183-25.00%24/05/2022224.080     
19800网易麦银二二购A0.137-46.27%07/02/2022228.880     
12499网易瑞通二二购A0.0100.00%04/02/2022248.880     
13902网易法兴一乙购A0.0100.00%23/12/2021249.980     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 03/12/2021 15:31
  实时报价更新时间为 03/12/2021 15:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。